GUSD (GUSD) Valor actual

GUSD logo
GUSDGUSD
0,852448 -0.40%
Capitalización de Mercado
€17,05M
0.40%
Volumen (24)
524.878
0.41%
Suministro circulante
20.000.000 GUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUSD

Precio de hoy de GUSD

Precio de GUSD
€0,852448

Cambio de precio en

€-0,003384574
0.40%
Mínimo/máximo en 24 h
€0,852292 / €0,866627

Volumen de trading en

€524.878
0.41%
Volumen/capitalización de mercado
0,030784108
Dominancia en el mercado
0,00049795406%
Rango en el mercado
#1296

Suministro de GUSD

Suministro circulante
20.000.000 GUSD
Suministro total
20.000.000 GUSD
Suministro máximo
50.000.000 GUSD

Capitalización de mercado de GUSD

Capitalización de Mercado
€17.050.291
0.40%

Capitalización de mercado
completamente diluida

€17.050.291
0.34%

Precio de ayer de GUSD

Mínimo/máximo de ayer
€0,855452 / €0,85547824
Apertura/cierre de ayer
€0,85547824 / €0,855452
Cambio de ayer
0.35%
Volumen de ayer
€709.873,06

Historial de precios de GUSD

Mínimo/máximo en 7 días
€0,99895635 / €1,0014348
Mínimo/máximo en 30 días
€0,85496733 / €0,86638563
Mínimo/máximo en 90 días
€0,85503081 / €0,85547824
Mínimo/máximo en 52 semanas
€0,85433053 / €0,86638563
Máximo históricoago 31, 2025 (0 days ago)
€0,866627
1.63%
All Time Lowsept 1, 2025 (0 days ago)
€0,852292
0.03%

Data provided by Coingecko API

Conversor de GUSD a EUR

GUSD
GUSDGUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GUSD a Euro en tiempo real (GUSD a EUR)

    GUSDEUR by TradingView

    GUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    GUSD Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,855717
    €0
    €0,866386
    €0,854967
    30/8/2025
    €0,855359
    €0,855717
    €0,85553
    €0,85524
    29/8/2025
    €0,855717
    €0,855359
    €0,85872
    €0,854331
    28/8/2025
    €0,858583
    €0,855717
    €0,858583
    €0,854884

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 9 minutes and 5 seconds

    Explore Our Other Products for GUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.054
    0.61%
    Capitalización de Mercado€2,15T
    Volumen€30,57B
    2
    4402,81
    0.89%
    Capitalización de Mercado€531,62B
    Volumen€24,08B
    4
    2,74
    3.24%
    Capitalización de Mercado€162,87B
    Volumen€4,97B
    5
    854,72
    0.53%
    Capitalización de Mercado€118,92B
    Volumen€959,67M
    6
    199,3
    2.06%
    Capitalización de Mercado€107,66B
    Volumen€5,89B
    10
    0,21
    2.83%
    Capitalización de Mercado€31,86B
    Volumen€1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    1292
    0,06
    4.78%
    Capitalización de Mercado€17,11M
    Volumen€686.992
    1295
    0,3
    1.78%
    Capitalización de Mercado€17,09M
    Volumen€857
    1297
    0,85
    0.41%
    Capitalización de Mercado€17,05M
    Volumen€524.806
    1298
    0,11
    4.62%
    Capitalización de Mercado€17,03M
    Volumen€551.183
    1299
    0,03
    5.73%
    Capitalización de Mercado€17,03M
    Volumen€1,67M

    Data provided by Coingecko API