H2 Finance ($H2) Valor actual

H2 Finance logo
$H2H2 Finance
RUB 0,3843 -3.28%
Capitalización de Mercado
RUB 273,18M
2.41%
Volumen (24)
RUB 462.732
0.89%
Suministro en circulación
706.162.710 $H2
Fecha de asunto
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
RUB 0,3843

Price Change

RUB -0,013022319
3.28%
24h Low / 24h High
RUB 0,383668 / RUB 0,400577

Trading Volume

RUB 462.732
0.89%
Volume / Market Cap
0,0016938527
Market Dominance
0,000089335412%
Market Rank
#2516

H2 Finance Supply

Circulating Supply
706.162.705,223 $H2
Total Supply
7.416.403.445,223 $H2
Max Supply
10.000.000.000 $H2

H2 Finance Market Cap

Market Cap
RUB 273.183.140
2.41%

Fully Diluted
Market Cap

RUB 2.869.078.700
2.70%

H2 Finance Price Yesterday

Yesterday's Low / High
RUB 0,39639436 / RUB 0,39874761
Yesterday's Open / Close
RUB 0,39639436 / RUB 0,39874761
Yesterday's Change
3.34%
Yesterday's Volume
RUB 2.728.564,9

H2 Finance Price History

7d Low / 7d High
RUB 0,0042551291 / RUB 0,005202786
30d Low / 30d High
RUB 0,39156033 / RUB 0,41152562
90d Low / 90d High
RUB 0,39156033 / RUB 0,45862294
52 Week Low / 52 Week High
RUB 0,39156033 / RUB 0,51947348
All Time Highago 21, 2024 (5 months ago)
RUB 6,06
93.62%
All Time Lowfeb 16, 2025 (0 days ago)
RUB 0,383668
0.88%

Data provided by Coingecko API

$H2 to RUB converter

H2 Finance
H2 Finance$H2
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de H2 Finance a Russian Ruble en tiempo real ($H2 a RUB)

$H2RUB by TradingView

H2 Finance Intercambios

Instant crypto to crypto exchange coming soon!

H2 Finance Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 0,395197
RUB 0
RUB 0,411526
RUB 0,392611
14/2/2025
RUB 0,406825
RUB 0,395197
RUB 0,411751
RUB 0,39156
13/2/2025
RUB 0,450395
RUB 0,406825
RUB 0,450782
RUB 0,401468
12/2/2025
RUB 0,469909
RUB 0,450395
RUB 0,469909
RUB 0,43693
11/2/2025
RUB 0,481503
RUB 0,469909
RUB 0,502727
RUB 0,461518
10/2/2025
RUB 0,487245
RUB 0,481503
RUB 0,501009
RUB 0,477338
9/2/2025
RUB 0,510902
RUB 0,487245
RUB 0,519473
RUB 0,480778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 55 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.879
0.68%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,8B
2
RUB 2678,55
0.58%
Capitalización de MercadoRUB 322,9B
VolumenRUB 8,7B
3
RUB 2,76
0.51%
Capitalización de MercadoRUB 159,46B
VolumenRUB 2,92B
5
RUB 678,84
2.59%
Capitalización de MercadoRUB 99,04B
VolumenRUB 1,11B
6
RUB 188,59
2.98%
Capitalización de MercadoRUB 92,08B
VolumenRUB 2,45B
8
RUB 0,267034
1.56%
Capitalización de MercadoRUB 39,54B
VolumenRUB 919,33M

Data provided by Coingecko API

Más Criptomonedas

2505
RUB 0,295428
0.92%
Capitalización de MercadoRUB 273,84M
VolumenRUB 75,6M
2508
RUB 0,273212
1.65%
Capitalización de MercadoRUB 273,36M
VolumenRUB 266.849
2509
RUB 11.249,61
1.04%
Capitalización de MercadoRUB 273,31M
VolumenRUB 34.564
Capitalización de MercadoRUB 273,2M
VolumenRUB 177.682
2511
RUB 12,97
0.98%
Capitalización de MercadoRUB 272,98M
VolumenRUB 65,31M

Data provided by Coingecko API