H2 Finance ($H2) Valor actual

H2 Finance logo
$H2H2 Finance
RUB 0,962013+ 10.60%
Capitalización de Mercado
RUB 679,34M
10.66%
Volumen (24)
RUB 2.506.897
5.48%
Suministro en circulación
706.162.710 $H2
Fecha de asunto
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
RUB 0,962013

Price Change

RUB 0,092212
10.60%
24h Low / 24h High
RUB 0,850357 / RUB 0,982806

Trading Volume

RUB 2.506.897
5.48%
Volume / Market Cap
0,0036902204
Market Dominance
0,0001895469%
Market Rank
#2057

H2 Finance Supply

Circulating Supply
706.162.705,223 $H2
Total Supply
7.416.403.445,223 $H2
Max Supply
10.000.000.000 $H2

H2 Finance Market Cap

Market Cap
RUB 679.335.300
10.66%

Fully Diluted
Market Cap

RUB 7.134.651.300
3.42%

H2 Finance Price Yesterday

Yesterday's Low / High
RUB 0,92788773 / RUB 0,93242368
Yesterday's Open / Close
RUB 0,93242368 / RUB 0,92788773
Yesterday's Change
3.42%
Yesterday's Volume
RUB 2.637.797,4

H2 Finance Price History

7d Low / 7d High
RUB 0,0075273764 / RUB 0,010202172
30d Low / 30d High
RUB 0,83218029 / RUB 0,94400948
90d Low / 90d High
RUB 0,77132696 / RUB 0,94400948
52 Week Low / 52 Week High
RUB 0,77132696 / RUB 1,0486308
All Time Highago 21, 2024 (5 months ago)
RUB 6,06
84.05%
All Time Lowoct 14, 2024 (3 months ago)
RUB 0,471783
104.87%

Data provided by Coingecko API

$H2 to RUB converter

H2 Finance
H2 Finance$H2
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de H2 Finance a Russian Ruble en tiempo real ($H2 a RUB)

$H2RUB by TradingView

H2 Finance Intercambios

Instant crypto to crypto exchange coming soon!

H2 Finance Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 0,857545
RUB 0
RUB 0,944009
RUB 0,83218
20/1/2025
RUB 0,827145
RUB 0,857545
RUB 0,910316
RUB 0,804405
19/1/2025
RUB 0,872411
RUB 0,827145
RUB 0,900987
RUB 0,771327
18/1/2025
RUB 0,97763
RUB 0,872411
RUB 0,982448
RUB 0,857587
17/1/2025
RUB 1,007428
RUB 0,97763
RUB 1,019223
RUB 0,965977
16/1/2025
RUB 1,033094
RUB 1,007428
RUB 1,045707
RUB 0,973233
15/1/2025
RUB 0,999027
RUB 1,033094
RUB 1,048631
RUB 0,994562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 58 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.345
0.92%
Capitalización de MercadoRUB 2,09T
VolumenRUB 71,04B
2
RUB 3316,13
0.35%
Capitalización de MercadoRUB 399,56B
VolumenRUB 25,34B
3
RUB 3,23
3.44%
Capitalización de MercadoRUB 186,27B
VolumenRUB 7,05B
5
RUB 258,2
7.22%
Capitalización de MercadoRUB 125,52B
VolumenRUB 9,37B
6
RUB 699,57
1.57%
Capitalización de MercadoRUB 102,04B
VolumenRUB 948,76M
7
RUB 0,365843
3.47%
Capitalización de MercadoRUB 54,03B
VolumenRUB 4,51B

Data provided by Coingecko API

Más Criptomonedas

2058
RUB 0,681056
1.31%
Capitalización de MercadoRUB 680,83M
VolumenRUB 9,72M
2055
RUB 1,072
3.19%
Capitalización de MercadoRUB 680,73M
VolumenRUB 16,99M
2056
RUB 98,7
1.04%
Capitalización de MercadoRUB 680,05M
VolumenRUB 388.964
2059
RUB 0,00025379
1.92%
Capitalización de MercadoRUB 673,62M
VolumenRUB 543
2060
RUB 9,38
3.22%
Capitalización de MercadoRUB 677,82M
VolumenRUB 556.694

Data provided by Coingecko API