SparkDEX (SPRK) Valor actual

SparkDEX logo
SPRKSparkDEX
0,0291 -1.48%
Capitalización de Mercado
€22,27M
0%
Volumen (24)
18.897
1.62%
Suministro circulante
821.096.430 SPRK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPRK

Precio de hoy de SparkDEX

Precio de SparkDEX
€0,02909956

Cambio de precio en

€-0,00043640543
1.48%
Mínimo/máximo en 24 h
€0,02889705 / €0,03071031

Volumen de trading en

€18.896,69
1.62%
Volumen/capitalización de mercado
0,0008483778
Dominancia en el mercado
0,00065050992%
Rango en el mercado
#1143

Suministro de SparkDEX

Suministro circulante
821.096.434,352 SPRK
Suministro total
9.997.903.400,29 SPRK
Suministro máximo
10.000.000.000 SPRK

Capitalización de mercado de SparkDEX

Capitalización de Mercado
€22.273.909

Capitalización de mercado
completamente diluida

€271.215.670
7.95%

Precio de ayer de SparkDEX

Mínimo/máximo de ayer
€0,029457593 / €0,029479651
Apertura/cierre de ayer
€0,029457593 / €0,029479651
Cambio de ayer
1.25%
Volumen de ayer
€26.348,886

Historial de precios de SparkDEX

Mínimo/máximo en 7 días
€0,02915286 / €0,038024878
Mínimo/máximo en 30 días
€0,029042394 / €0,030710307
Mínimo/máximo en 90 días
€0,025615111 / €0,030710307
Mínimo/máximo en 52 semanas
€0,025036272 / €0,032502259
Máximo históricoago 8, 2025 (23 days ago)
€0,04054603
28.23%
All Time Lowjul 30, 2025 (1 months ago)
€0,01741863
67.07%

Data provided by Coingecko API

Conversor de SPRK a EUR

SparkDEX
SparkDEXSPRK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPRK Safely with 3Commas

Use a proven backtested strategy for SPRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SparkDEX a Euro en tiempo real (SPRK a EUR)

    SPRKEUR by TradingView

    SparkDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    SparkDEX Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,029138
    €0
    €0,03071
    €0,029042
    30/8/2025
    €0,027792
    €0,029138
    €0,029299
    €0,027792
    29/8/2025
    €0,026815
    €0,027792
    €0,026815
    €0,02575
    28/8/2025
    €0,027871
    €0,026815
    €0,028035
    €0,025036
    27/8/2025
    €0,030398
    €0,027871
    €0,030562
    €0,028781
    26/8/2025
    €0,030862
    €0,030398
    €0,031012
    €0,030378
    25/8/2025
    €0,032368
    €0,030862
    €0,032502
    €0,031117

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 0 minutes and 23 seconds

    Explore Our Other Products for SPRK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.687
    1.43%
    Capitalización de Mercado€2,14T
    Volumen€28,4B
    2
    4406,55
    1.63%
    Capitalización de Mercado€531,7B
    Volumen€22,67B
    4
    2,74
    3.80%
    Capitalización de Mercado€163,08B
    Volumen€4,34B
    5
    856,48
    0.71%
    Capitalización de Mercado€119,2B
    Volumen€862,91M
    6
    198,54
    3.35%
    Capitalización de Mercado€107,39B
    Volumen€5,81B
    10
    0,21
    4.55%
    Capitalización de Mercado€31,72B
    Volumen€1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1142
    Capitalización de Mercado€22,33M
    Volumen€2,64M
    1141
    0,03
    1.79%
    Capitalización de Mercado€22,31M
    Volumen€977.209
    1145
    0,00005407
    5.10%
    Capitalización de Mercado€22,27M
    Volumen€104.061
    1147
    0,02
    10.05%
    Capitalización de Mercado€22,23M
    Volumen€634.990
    1144
    0,00369003
    2.08%
    Capitalización de Mercado€22,23M
    Volumen€1,33M

    Data provided by Coingecko API