Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
0.11148 -0.62%
Market Cap
€21.7M
0.72%
Volume (24)
6,671,924
10.78%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
€0.11148

Price Change

€-0.00069851206
0.62%
24h Low / 24h High
€0.110372 / €0.112704

Trading Volume

€6,671,924
10.78%
Volume / Market Cap
0.30746614
Market Dominance
0.00064634103%
Market Rank
#1171

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
€21,699,703
0.72%

Fully Diluted
Market Cap

€111,280,530
1.11%

Haedal Protocol Price Yesterday

Yesterday's Low / High
€0.11244007 / €0.11262499
Yesterday's Open / Close
€0.11244007 / €0.11262499
Yesterday's Change
0.94%
Yesterday's Volume
€12,628,020

Haedal Protocol Price History

7d Low / 7d High
€0.12735247 / €0.1653257
30d Low / 30d High
€0.10919672 / €0.1144798
90d Low / 90d High
€0.10919672 / €0.12956643
52 Week Low / 52 Week High
€0.10919672 / €0.14089403
All Time HighJul 17, 2025 (2 months ago)
€0.25837
56.86%
All Time LowApr 29, 2025 (5 months ago)
€0.071517
55.86%

Data provided by Coingecko API

HAEDAL to EUR converter

Haedal Protocol
Haedal ProtocolHAEDAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to EUR)

HAEDALEUR by TradingView

Haedal Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Protocol Historical Price Data (EUR)

Date
9/26/2025
€0.109197
€0
€0.11448
€0.109197
9/25/2025
€0.12326
€0.109197
€0.12326
€0.110443
9/24/2025
€0.124187
€0.12326
€0.128813
€0.122757
9/23/2025
€0.123472
€0.124187
€0.129566
€0.121702
9/22/2025
€0.140457
€0.123472
€0.140894
€0.117679
9/21/2025
€0.132058
€0.140457
€0.139867
€0.128539
9/20/2025
€0.133564
€0.132058
€0.137763
€0.13133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 31 minutes and 2 seconds

Explore Our Other Products for HAEDAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,556
0.03%
Market Cap€2.18T
Volume€23.45B
2
4,019.5
0.09%
Market Cap€485.12B
Volume€17.18B
4
2.81
1.02%
Market Cap€168.27B
Volume€2.72B
5
968.5
1.11%
Market Cap€134.84B
Volume€1.58B
6
203.61
0.04%
Market Cap€110.72B
Volume€4.1B
8
0.23
0.21%
Market Cap€34.93B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

1167
Market Cap€21.85M
Volume€7.61M
1169
0.25
18.27%
Market Cap€21.78M
Volume€17,479
1170
0.79
3.90%
Market Cap€21.73M
Volume€827,754
1172
0.03
1.91%
Market Cap€21.68M
Volume€277,070
1173
36.14
1.57%
Market Cap€21.61M
Volume€124,996

Data provided by Coingecko API