Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
0.117757 -6.03%
Market Cap
€22.97M
6.22%
Volume (24)
21,869,084
13.01%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
€0.117757

Price Change

€-0.007553642
6.03%
24h Low / 24h High
€0.117715 / €0.131307

Trading Volume

€21,869,084
13.01%
Volume / Market Cap
0.95208691
Market Dominance
0.00064962892%
Market Rank
#1165

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
€22,969,630
6.22%

Fully Diluted
Market Cap

€117,792,980
6.17%

Haedal Protocol Price Yesterday

Yesterday's Low / High
€0.12459573 / €0.12648128
Yesterday's Open / Close
€0.12648128 / €0.12459573
Yesterday's Change
6.20%
Yesterday's Volume
€15,762,974

Haedal Protocol Price History

7d Low / 7d High
€0.13700247 / €0.16065209
30d Low / 30d High
€0.12240866 / €0.12648128
90d Low / 90d High
€0.11792419 / €0.1318747
52 Week Low / 52 Week High
€0.11792419 / €0.13790472
All Time HighJul 17, 2025 (28 days ago)
€0.25837
54.39%
All Time LowApr 29, 2025 (3 months ago)
€0.071517
64.78%

Data provided by Coingecko API

HAEDAL to EUR converter

Haedal Protocol
Haedal ProtocolHAEDAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to EUR)

HAEDALEUR by TradingView

Haedal Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Protocol Historical Price Data (EUR)

Date
8/13/2025
€0.123868
€0
€0.126481
€0.122409
8/12/2025
€0.117924
€0.123868
€0.124658
€0.117924
8/11/2025
€0.127374
€0.117924
€0.130022
€0.118219
8/10/2025
€0.131555
€0.127374
€0.134309
€0.126531
8/9/2025
€0.125807
€0.131555
€0.137905
€0.124557
8/8/2025
€0.126031
€0.125807
€0.127235
€0.122981
8/7/2025
€0.121947
€0.126031
€0.127569
€0.119011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,457
0.86%
Market Cap€2.38T
Volume€69.24B
2
4,597.48
2.35%
Market Cap€556.36B
Volume€54.78B
3
3.12
4.88%
Market Cap€186.65B
Volume€10.24B
5
843.91
1.15%
Market Cap€118.14B
Volume€1.91B
6
196.37
2.85%
Market Cap€106.29B
Volume€12.92B
9
0.23
8.07%
Market Cap€34.51B
Volume€3.88B

Data provided by Coingecko API

More Cryptocurrencies

1163
0.02
9.44%
Market Cap€23.14M
Volume€265,215
Market Cap€23.1M
Volume€3,751
1166
0.03
5.34%
Market Cap€23.03M
Volume€16.87M
1167
1.8
1.39%
Market Cap€22.94M
Volume€341,589
1168
0.95
5.93%
Market Cap€22.81M
Volume€5.42M

Data provided by Coingecko API