Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
0.115739+ 5.44%
Market Cap
€22.53M
5.62%
Volume (24)
14,378,114
11.56%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
€0.115739

Price Change

€0.00596749
5.44%
24h Low / 24h High
€0.107369 / €0.116454

Trading Volume

€14,378,114
11.56%
Volume / Market Cap
0.63823392
Market Dominance
0.00066877265%
Market Rank
#1151

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
€22,527,969
5.62%

Fully Diluted
Market Cap

€115,528,050
3.12%

Haedal Protocol Price Yesterday

Yesterday's Low / High
€0.11191781 / €0.11213896
Yesterday's Open / Close
€0.11213896 / €0.11191781
Yesterday's Change
3.31%
Yesterday's Volume
€9,300,916.6

Haedal Protocol Price History

7d Low / 7d High
€0.12270218 / €0.13623746
30d Low / 30d High
€0.10780671 / €0.11262386
90d Low / 90d High
€0.10479097 / €0.11715018
52 Week Low / 52 Week High
€0.10479097 / €0.11861744
All Time HighJul 17, 2025 (1 months ago)
€0.25837
55.47%
All Time LowApr 29, 2025 (4 months ago)
€0.071517
60.88%

Data provided by Coingecko API

HAEDAL to EUR converter

Haedal Protocol
Haedal ProtocolHAEDAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAEDAL Safely with 3Commas

Use a proven backtested strategy for HAEDAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Haedal Protocol Price Chart (HAEDAL to EUR)

    HAEDALEUR by TradingView

    Haedal Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Haedal Protocol Historical Price Data (EUR)

    Date
    9/4/2025
    €0.112171
    €0
    €0.112624
    €0.107807
    9/3/2025
    €0.109964
    €0.112171
    €0.11715
    €0.109675
    9/2/2025
    €0.106689
    €0.109964
    €0.11049
    €0.106446
    9/1/2025
    €0.11007
    €0.106689
    €0.11148
    €0.104791
    8/31/2025
    €0.113047
    €0.11007
    €0.114285
    €0.111416
    8/30/2025
    €0.108614
    €0.113047
    €0.113421
    €0.10806
    8/29/2025
    €0.118617
    €0.108614
    €0.118617
    €0.106549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 38 minutes and 23 seconds

    Explore Our Other Products for HAEDAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,502
    1.42%
    Market Cap€2.24T
    Volume€43.39B
    2
    4,427.05
    0.39%
    Market Cap€533.22B
    Volume€30.86B
    3
    2.85
    0.07%
    Market Cap€169.23B
    Volume€4.95B
    5
    850.87
    0.24%
    Market Cap€118.4B
    Volume€818.88M
    6
    206.78
    0.52%
    Market Cap€111.79B
    Volume€6B
    9
    0.22
    0.38%
    Market Cap€32.71B
    Volume€1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    1147
    Market Cap€22.65M
    Volume€2.95M
    1149
    0.04
    2.08%
    Market Cap€22.59M
    Volume€1.01M
    1150
    0.05
    4.47%
    Market Cap€22.55M
    Volume€58,919
    1152
    0.05
    0.60%
    Market Cap€22.53M
    Volume€118,118
    1153
    0.1
    0.86%
    Market Cap€22.43M
    Volume€2.75M

    Data provided by Coingecko API