Hemi Bridged USDT (Hemi) (USDT) Live Price

Hemi Bridged USDT (Hemi) logo
USDTHemi Bridged USDT (Hemi)
JPY 147.34 -0.01%
Market Cap
JPY 208.61M
3.83%
Volume (24)
JPY 554,004,390
5.09%
Circulating Supply
1,415,866 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Hemi Bridged USDT (Hemi) Price Today

Hemi Bridged USDT (Hemi) Price
JPY 147.34

Price Change

JPY -0.014135363
0.01%
24h Low / 24h High
JPY 146.8 / JPY 147.69

Trading Volume

JPY 554,004,390
5.09%
Volume / Market Cap
2.655703
Market Dominance
0.000035462185%
Market Rank
#3803

Hemi Bridged USDT (Hemi) Supply

Circulating Supply
1,415,866.366 USDT
Total Supply
1,415,866.366 USDT
Max Supply
0 USDT

Hemi Bridged USDT (Hemi) Market Cap

Market Cap
JPY 208,609,320
3.83%

Fully Diluted
Market Cap

JPY 208,609,320
0.01%

Hemi Bridged USDT (Hemi) Price Yesterday

Yesterday's Low / High
JPY 147.29578 / JPY 147.33801
Yesterday's Open / Close
JPY 147.33801 / JPY 147.29578
Yesterday's Change
0.02%
Yesterday's Volume
JPY 493,914,210

Hemi Bridged USDT (Hemi) Price History

7d Low / 7d High
JPY 0.99579739 / JPY 1.0035414
30d Low / 30d High
JPY 146.70902 / JPY 147.61038
90d Low / 90d High
JPY 146.41294 / JPY 148.45315
52 Week Low / 52 Week High
JPY 146.41294 / JPY 150.1457
All Time HighSep 21, 2025 (13 days ago)
JPY 154.53
4.65%
All Time LowSep 17, 2025 (17 days ago)
JPY 142.7
3.26%

Data provided by Coingecko API

USDT to JPY converter

Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hemi Bridged USDT (Hemi) Price Chart (USDT to JPY)

USDTJPY by TradingView

Hemi Bridged USDT (Hemi) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.59
USDT/JPY
JPY 0.3
JPY 63,081
Recently

Hemi Bridged USDT (Hemi) Historical Price Data (JPY)

Date
10/3/2025
JPY 147.146885
JPY 0
JPY 147.610385
JPY 147.146885
10/2/2025
JPY 146.957575
JPY 147.146885
JPY 147.324053
JPY 146.53298
10/1/2025
JPY 147.53485
JPY 146.957575
JPY 147.653735
JPY 146.412936
9/30/2025
JPY 148.100304
JPY 147.53485
JPY 148.47809
JPY 147.237871
9/29/2025
JPY 148.781631
JPY 148.100304
JPY 149.193232
JPY 148.106288
9/28/2025
JPY 148.962946
JPY 148.781631
JPY 150.090656
JPY 148.843828
9/27/2025
JPY 149.826261
JPY 148.962946
JPY 150.145702
JPY 149.086165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 3 minutes and 27 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,448
1.55%
Market CapJPY 2.44T
VolumeJPY 70.11B
2
JPY 4,501.21
0.56%
Market CapJPY 543.57B
VolumeJPY 36.16B
3
JPY 3
0.99%
Market CapJPY 179.69B
VolumeJPY 5.51B
5
JPY 1,148.1
1.27%
Market CapJPY 159.68B
VolumeJPY 4.18B
6
JPY 229.19
0.47%
Market CapJPY 125B
VolumeJPY 7.76B
9
JPY 0.251248
2.11%
Market CapJPY 38.02B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

3800
JPY 0.0358469
1.52%
Market CapJPY 209M
VolumeJPY 5.8M
3801
JPY 0.551682
2.50%
Market CapJPY 208.72M
VolumeJPY 59.04M
3802
JPY 0.00030349
0.89%
Market CapJPY 208.63M
VolumeJPY 16.91M
3804
JPY 0.213453
12.48%
Market CapJPY 208.01M
VolumeJPY 4.17M
Market CapJPY 208.01M
VolumeJPY 2,647

Data provided by Coingecko API