Hive (HIVE) Valor actual

Hive logo
HIVEHive
GBP 0,304379+ 59.59%
Capitalización de Mercado
GBP 140,82M
59.37%
Volumen (24)
GBP 71.258.684
0.46%
Suministro en circulación
462.624.540 HIVE
Fecha de asunto
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
GBP 0,304379

Price Change

GBP 0,113657
59.59%
24h Low / 24h High
GBP 0,186905 / GBP 0,32515

Trading Volume

GBP 71.258.684
0.46%
Volume / Market Cap
0,50603176
Market Dominance
0,0048537074%
Market Rank
#393

Hive Supply

Circulating Supply
462.624.540,69 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
GBP 140.818.600
59.37%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
GBP 0,18881505 / GBP 0,19003561
Yesterday's Open / Close
GBP 0,19003561 / GBP 0,18881505
Yesterday's Change
60.69%
Yesterday's Volume
GBP 2.597.088,4

Hive Price History

7d Low / 7d High
GBP 0,21336642 / GBP 0,37016079
30d Low / 30d High
GBP 0,18581867 / GBP 0,20820621
90d Low / 90d High
GBP 0,17061078 / GBP 0,21834787
52 Week Low / 52 Week High
GBP 0,17061078 / GBP 0,25167964
All Time Highnov 26, 2021 (3 years ago)
GBP 2,56
87.62%
All Time Lowabr 6, 2020 (4 years ago)
GBP 0,07109
345.84%

Data provided by Coingecko API

HIVE to GBP converter

Hive
HiveHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Hive a British Pound en tiempo real (HIVE a GBP)

HIVEGBP by TradingView

Hive Intercambios

Instant crypto to crypto exchange coming soon!

Hive Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,193041
GBP 0
GBP 0,208206
GBP 0,18798
20/12/2024
GBP 0,189366
GBP 0,193041
GBP 0,193652
GBP 0,170611
19/12/2024
GBP 0,201196
GBP 0,189366
GBP 0,203992
GBP 0,185408
18/12/2024
GBP 0,220155
GBP 0,201196
GBP 0,220155
GBP 0,20232
17/12/2024
GBP 0,234982
GBP 0,220155
GBP 0,234982
GBP 0,222094
16/12/2024
GBP 0,250374
GBP 0,234982
GBP 0,25168
GBP 0,233444
15/12/2024
GBP 0,248071
GBP 0,250374
GBP 0,25032
GBP 0,241784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 4 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.918
1.40%
Capitalización de MercadoGBP 1,9T
VolumenGBP 41B
2
GBP 3318,52
2.39%
Capitalización de MercadoGBP 399,92B
VolumenGBP 26,13B
4
GBP 2,21
1.35%
Capitalización de MercadoGBP 126,62B
VolumenGBP 10,58B
5
GBP 656,98
1.23%
Capitalización de MercadoGBP 95,87B
VolumenGBP 1,11B
6
GBP 180,69
2.61%
Capitalización de MercadoGBP 86,93B
VolumenGBP 5,86B
7
GBP 0,311956
4.29%
Capitalización de MercadoGBP 46,01B
VolumenGBP 4,71B

Data provided by Coingecko API

Más Criptomonedas

390
GBP 3367,43
0.37%
Capitalización de MercadoGBP 142,36M
VolumenGBP 3,58M
391
GBP 0,00000014
26.72%
Capitalización de MercadoGBP 142M
VolumenGBP 6,64M
392
GBP 1,6
0.86%
Capitalización de MercadoGBP 141,78M
VolumenGBP 567.136
394
GBP 2710,62
2.32%
Capitalización de MercadoGBP 140,05M
VolumenGBP 304.375
395
GBP 1,72
2.87%
Capitalización de MercadoGBP 139,61M
VolumenGBP 2M

Data provided by Coingecko API