Hive (HIVE) Valor actual

Hive logo
HIVEHive
GBP 0,323477 -4.94%
Capitalización de Mercado
GBP 150,41M
4.95%
Volumen (24)
GBP 5.943.485
0.20%
Suministro en circulación
465.097.930 HIVE
Fecha de asunto
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
GBP 0,323477

Price Change

GBP -0,016804513
4.94%
24h Low / 24h High
GBP 0,321732 / GBP 0,342212

Trading Volume

GBP 5.943.485
0.20%
Volume / Market Cap
0,039514763
Market Dominance
0,0051131756%
Market Rank
#369

Hive Supply

Circulating Supply
465.097.927,805 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
GBP 150.411.760
4.95%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
GBP 0,33219499 / GBP 0,33370365
Yesterday's Open / Close
GBP 0,33370365 / GBP 0,33219499
Yesterday's Change
2.84%
Yesterday's Volume
GBP 7.299.918,5

Hive Price History

7d Low / 7d High
GBP 0,39533395 / GBP 0,49024707
30d Low / 30d High
GBP 0,32604369 / GBP 0,34153241
90d Low / 90d High
GBP 0,31786866 / GBP 0,34247147
52 Week Low / 52 Week High
GBP 0,31588298 / GBP 0,39443465
All Time Highnov 26, 2021 (3 years ago)
GBP 2,56
87.39%
All Time Lowabr 6, 2020 (4 years ago)
GBP 0,07109
354.35%

Data provided by Coingecko API

HIVE to GBP converter

Hive
HiveHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Hive a British Pound en tiempo real (HIVE a GBP)

HIVEGBP by TradingView

Hive Intercambios

Instant crypto to crypto exchange coming soon!

Hive Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,32909
GBP 0
GBP 0,341532
GBP 0,32909
29/1/2025
GBP 0,321854
GBP 0,32909
GBP 0,333303
GBP 0,317869
28/1/2025
GBP 0,330856
GBP 0,321854
GBP 0,334549
GBP 0,319254
27/1/2025
GBP 0,324779
GBP 0,330856
GBP 0,381137
GBP 0,319655
26/1/2025
GBP 0,356618
GBP 0,324779
GBP 0,356618
GBP 0,331143
25/1/2025
GBP 0,383844
GBP 0,356618
GBP 0,383844
GBP 0,349821
24/1/2025
GBP 0,315883
GBP 0,383844
GBP 0,394435
GBP 0,315883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 3 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.365
0.92%
Capitalización de MercadoGBP 2,07T
VolumenGBP 32,98B
2
GBP 3270,22
1.76%
Capitalización de MercadoGBP 394,02B
VolumenGBP 18,86B
3
GBP 3,08
0.72%
Capitalización de MercadoGBP 177,82B
VolumenGBP 4,22B
5
GBP 236,27
1.85%
Capitalización de MercadoGBP 114,93B
VolumenGBP 4,23B
6
GBP 679,58
0.15%
Capitalización de MercadoGBP 99,13B
VolumenGBP 462,99M
8
GBP 0,328315
1.04%
Capitalización de MercadoGBP 48,48B
VolumenGBP 1,19B

Data provided by Coingecko API

Más Criptomonedas

366
GBP 0,00871123
0.28%
Capitalización de MercadoGBP 152,11M
VolumenGBP 5,73M
367
GBP 1,8
1.52%
Capitalización de MercadoGBP 151,79M
VolumenGBP 13,32M
368
GBP 0,968804
3.20%
Capitalización de MercadoGBP 150,49M
VolumenGBP 10,91M
370
GBP 0,348581
0.94%
Capitalización de MercadoGBP 149,77M
VolumenGBP 10,14M
371
GBP 88,43
0.12%
Capitalización de MercadoGBP 148,38M
VolumenGBP 0

Data provided by Coingecko API