INSC (Ordinals) (INSC) Valor actual

INSC (Ordinals) logo
INSCINSC (Ordinals)
RUB 1,73 -9.69%
Capitalización de Mercado
RUB 36,38M
10.03%
Volumen (24)
RUB 565.805
17.13%
Suministro en circulación
21.000.000 INSC
Fecha de asunto
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
RUB 1,73

Price Change

RUB -0,18579822
9.69%
24h Low / 24h High
RUB 1,73 / RUB 1,98

Trading Volume

RUB 565.805
17.13%
Volume / Market Cap
0,015551739
Market Dominance
0,000010151269%
Market Rank
#5084

INSC (Ordinals) Supply

Circulating Supply
21.000.000 INSC
Total Supply
21.000.000 INSC
Max Supply
21.000.000 INSC

INSC (Ordinals) Market Cap

Market Cap
RUB 36.382.106
10.03%

Fully Diluted
Market Cap

RUB 36.382.106
8.80%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 1,8993511 / RUB 1,9000632
Yesterday's Open / Close
RUB 1,9000632 / RUB 1,8993511
Yesterday's Change
8.93%
Yesterday's Volume
RUB 440.340,26

INSC (Ordinals) Price History

7d Low / 7d High
RUB 0,013008424 / RUB 0,023399855
30d Low / 30d High
RUB 1,7818746 / RUB 2,3218164
90d Low / 90d High
RUB 1,3703316 / RUB 2,3224029
52 Week Low / 52 Week High
RUB 1,3355464 / RUB 2,3224029
All Time Highene 3, 2024 (1 years ago)
RUB 80,3
97.85%
All Time Lownov 14, 2023 (1 years ago)
RUB 0,117131
1376.72%

Data provided by Coingecko API

INSC to RUB converter

INSC (Ordinals)
INSC (Ordinals)INSC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de INSC (Ordinals) a Russian Ruble en tiempo real (INSC a RUB)

INSCRUB by TradingView

INSC (Ordinals) Intercambios

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 2,103227
RUB 0
RUB 2,103227
RUB 1,781875
22/1/2025
RUB 1,956096
RUB 2,103227
RUB 2,322403
RUB 1,691621
21/1/2025
RUB 1,749089
RUB 1,956096
RUB 2,064376
RUB 1,657366
20/1/2025
RUB 1,539362
RUB 1,749089
RUB 2,09449
RUB 1,335546
19/1/2025
RUB 1,754782
RUB 1,539362
RUB 1,806589
RUB 1,492144
18/1/2025
RUB 2,033824
RUB 1,754782
RUB 2,077392
RUB 1,691322
17/1/2025
RUB 2,019001
RUB 2,033824
RUB 2,054904
RUB 1,937729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 30 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.406
3.02%
Capitalización de MercadoRUB 2,09T
VolumenRUB 94,53B
2
RUB 3402,45
5.71%
Capitalización de MercadoRUB 409,68B
VolumenRUB 37,33B
3
RUB 3,18
2.01%
Capitalización de MercadoRUB 182,65B
VolumenRUB 8,21B
5
RUB 262,78
5.84%
Capitalización de MercadoRUB 127,71B
VolumenRUB 11,37B
6
RUB 689,3
0.52%
Capitalización de MercadoRUB 100,51B
VolumenRUB 1,33B
7
RUB 0,359867
2.28%
Capitalización de MercadoRUB 53,1B
VolumenRUB 3,08B

Data provided by Coingecko API

Más Criptomonedas

5079
RUB 0,03660295
7.74%
Capitalización de MercadoRUB 36,52M
VolumenRUB 3,06M
5081
RUB 0,0003267
3.41%
Capitalización de MercadoRUB 36,48M
VolumenRUB 7524
5082
RUB 29,57
1.35%
Capitalización de MercadoRUB 36,47M
VolumenRUB 9,98M
5085
RUB 167,01
2.41%
Capitalización de MercadoRUB 36,33M
VolumenRUB 6,29M
Capitalización de MercadoRUB 36,31M
VolumenRUB 957

Data provided by Coingecko API