INSC (Ordinals) (INSC) Valor actual

INSC (Ordinals) logo
INSCINSC (Ordinals)
RUB 2,52 -4.59%
Capitalización de Mercado
RUB 52,82M
4.73%
Volumen (24)
RUB 365.578
3.58%
Suministro en circulación
21.000.000 INSC
Fecha de asunto
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
RUB 2,52

Price Change

RUB -0,12107875
4.59%
24h Low / 24h High
RUB 2,5 / RUB 2,87

Trading Volume

RUB 365.578
3.58%
Volume / Market Cap
0,0069213321
Market Dominance
0,000015061163%
Market Rank
#4489

INSC (Ordinals) Supply

Circulating Supply
21.000.000 INSC
Total Supply
21.000.000 INSC
Max Supply
21.000.000 INSC

INSC (Ordinals) Market Cap

Market Cap
RUB 52.819.023
4.73%

Fully Diluted
Market Cap

RUB 52.819.023
4.73%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 2,5976867 / RUB 2,6826796
Yesterday's Open / Close
RUB 2,6826796 / RUB 2,5976867
Yesterday's Change
4.55%
Yesterday's Volume
RUB 649.415,84

INSC (Ordinals) Price History

7d Low / 7d High
RUB 0,021891346 / RUB 0,039705037
30d Low / 30d High
RUB 2,3878882 / RUB 2,8687964
90d Low / 90d High
RUB 2,2603259 / RUB 3,8854024
52 Week Low / 52 Week High
RUB 2,2603259 / RUB 4,1670897
All Time Highene 3, 2024 (11 months ago)
RUB 80,3
96.87%
All Time Lownov 14, 2023 (1 years ago)
RUB 0,117131
2046.76%

Data provided by Coingecko API

INSC to RUB converter

INSC (Ordinals)
INSC (Ordinals)INSC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de INSC (Ordinals) a Russian Ruble en tiempo real (INSC a RUB)

INSCRUB by TradingView

INSC (Ordinals) Intercambios

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 2,69804
RUB 0
RUB 2,868796
RUB 2,387888
21/12/2024
RUB 3,312678
RUB 2,69804
RUB 3,312678
RUB 2,525153
20/12/2024
RUB 2,841341
RUB 3,312678
RUB 3,885402
RUB 2,260326
19/12/2024
RUB 2,934447
RUB 2,841341
RUB 3,202288
RUB 2,839287
18/12/2024
RUB 3,472732
RUB 2,934447
RUB 3,604694
RUB 3,131954
17/12/2024
RUB 3,637576
RUB 3,472732
RUB 4,098995
RUB 3,455364
16/12/2024
RUB 3,64237
RUB 3,637576
RUB 4,16709
RUB 3,514661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 37 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.939
0.98%
Capitalización de MercadoRUB 1,9T
VolumenRUB 54,22B
2
RUB 3336,28
1.20%
Capitalización de MercadoRUB 401,84B
VolumenRUB 30,42B
4
RUB 2,2
2.48%
Capitalización de MercadoRUB 125,96B
VolumenRUB 10,91B
5
RUB 674,64
1.41%
Capitalización de MercadoRUB 98,31B
VolumenRUB 1,65B
6
RUB 183,27
1.59%
Capitalización de MercadoRUB 87,8B
VolumenRUB 5,63B
7
RUB 0,314235
2.10%
Capitalización de MercadoRUB 46,29B
VolumenRUB 4,31B

Data provided by Coingecko API

Más Criptomonedas

4491
RUB 0,586466
0.57%
Capitalización de MercadoRUB 52,79M
VolumenRUB 1,79M
4493
RUB 2,54
11.04%
Capitalización de MercadoRUB 52,75M
VolumenRUB 1,9M
4494
RUB 0,00012529
7.63%
Capitalización de MercadoRUB 52,73M
VolumenRUB 23,06M
4521
RUB 0,052674
12.73%
Capitalización de MercadoRUB 52,72M
VolumenRUB 272.362
4492
RUB 8,71
2.74%
Capitalización de MercadoRUB 52,71M
VolumenRUB 7

Data provided by Coingecko API