Ionic Protocol (ION) Valor actual

Ionic Protocol logo
IONIonic Protocol
JPY 1,44 -6.02%
Capitalización de Mercado
JPY 435,52M
6.04%
Volumen (24)
JPY 7.189.549
0.32%
Suministro en circulación
301.581.510 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
JPY 1,44

Price Change

JPY -0,092556606
6.02%
24h Low / 24h High
JPY 1,42 / JPY 1,54

Trading Volume

JPY 7.189.549
0.32%
Volume / Market Cap
0,016507816
Market Dominance
0,000075130977%
Market Rank
#2898

Ionic Protocol Supply

Circulating Supply
301.581.513 ION
Total Supply
1.000.000.000 ION
Max Supply
1.000.000.000 ION

Ionic Protocol Market Cap

Market Cap
JPY 435.523.940
6.04%

Fully Diluted
Market Cap

JPY 1.444.133.400
4.17%

Ionic Protocol Price Yesterday

Yesterday's Low / High
JPY 1,5033949 / JPY 1,5106014
Yesterday's Open / Close
JPY 1,5033949 / JPY 1,5106014
Yesterday's Change
4.45%
Yesterday's Volume
JPY 2.507.766

Ionic Protocol Price History

7d Low / 7d High
JPY 0,0090122455 / JPY 0,012675918
30d Low / 30d High
JPY 1,4956522 / JPY 1,5414569
90d Low / 90d High
JPY 1,486769 / JPY 1,7848169
52 Week Low / 52 Week High
JPY 1,486769 / JPY 2,0052053
All Time Highmay 7, 2024 (8 months ago)
JPY 10,72
86.53%
All Time Lowene 12, 2025 (0 days ago)
JPY 1,42
2.00%

Data provided by Coingecko API

ION to JPY converter

Ionic Protocol
Ionic ProtocolION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ionic Protocol a Japanese yen en tiempo real (ION a JPY)

IONJPY by TradingView

Ionic Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Ionic Protocol Histórico de Precios (JPY)

Fecha
11/1/2025
JPY 1,527628
JPY 0
JPY 1,538399
JPY 1,495652
10/1/2025
JPY 1,51914
JPY 1,527628
JPY 1,554822
JPY 1,486769
9/1/2025
JPY 1,737192
JPY 1,51914
JPY 1,757081
JPY 1,513137
8/1/2025
JPY 1,819298
JPY 1,737192
JPY 1,819298
JPY 1,70731
7/1/2025
JPY 1,93315
JPY 1,819298
JPY 2,005205
JPY 1,783872
6/1/2025
JPY 1,891267
JPY 1,93315
JPY 1,958306
JPY 1,888279
5/1/2025
JPY 1,899172
JPY 1,891267
JPY 1,930935
JPY 1,872533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 18 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.322
0.20%
Capitalización de MercadoJPY 1,87T
VolumenJPY 17,09B
2
JPY 3254,46
0.58%
Capitalización de MercadoJPY 392,03B
VolumenJPY 9,6B
3
JPY 2,51
3.94%
Capitalización de MercadoJPY 144,28B
VolumenJPY 7,63B
5
JPY 691,52
0.74%
Capitalización de MercadoJPY 100,87B
VolumenJPY 324,66M
6
JPY 186,96
0.02%
Capitalización de MercadoJPY 90,5B
VolumenJPY 1,97B
7
JPY 0,336715
0.13%
Capitalización de MercadoJPY 49,69B
VolumenJPY 1,58B

Data provided by Coingecko API

Más Criptomonedas

2895
JPY 0,464006
26.81%
Capitalización de MercadoJPY 437,82M
VolumenJPY 51,24M
2896
JPY 0,446467
2.68%
Capitalización de MercadoJPY 437,75M
VolumenJPY 43,31M
2897
JPY 0,455552
0.37%
Capitalización de MercadoJPY 436,97M
VolumenJPY 29.270
2899
JPY 0,484138
0.60%
Capitalización de MercadoJPY 435,38M
VolumenJPY 2,84M
2900
JPY 3,28
2.22%
Capitalización de MercadoJPY 435,34M
VolumenJPY 54,04M

Data provided by Coingecko API