ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
GBP 0.801691 -5.97%
Market Cap
GBP 1.72M
5.38%
Volume (24)
GBP 1,087
0.33%
Circulating Supply
2,147,974 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
GBP 0.801691

Price Change

GBP -0.050889526
5.97%
24h Low / 24h High
GBP 0.796551 / GBP 0.852626

Trading Volume

GBP 1,087.49
0.33%
Volume / Market Cap
0.00063168503
Market Dominance
0.000060053633%
Market Rank
#3079

ItsAI Supply

Circulating Supply
2,147,974.168 SN32
Total Supply
2,147,974.168 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
GBP 1,721,570
5.38%

Fully Diluted
Market Cap

GBP 1,721,570
0.06%

ItsAI Price Yesterday

Yesterday's Low / High
GBP 0.80060827 / GBP 0.80327433
Yesterday's Open / Close
GBP 0.80060827 / GBP 0.80327433
Yesterday's Change
0.03%
Yesterday's Volume
GBP 6.0350585

ItsAI Price History

7d Low / 7d High
GBP 1.021991 / GBP 1.1951054
30d Low / 30d High
GBP 0.80060827 / GBP 0.88817126
90d Low / 90d High
GBP 0.80060827 / GBP 0.88817126
52 Week Low / 52 Week High
GBP 0.76774721 / GBP 0.88817126
All Time HighJun 10, 2025 (2 months ago)
GBP 1.33
39.81%
All Time LowAug 2, 2025 (9 days ago)
GBP 0.759999
5.31%

Data provided by Coingecko API

SN32 to GBP converter

ItsAI
ItsAISN32
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to GBP)

SN32GBP by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (GBP)

Date
8/11/2025
GBP 0.870265
GBP 0
GBP 0.888171
GBP 0.800608
8/10/2025
GBP 0.868421
GBP 0.870265
GBP 0.883346
GBP 0.854001
8/9/2025
GBP 0.840852
GBP 0.868421
GBP 0.874039
GBP 0.839841
8/8/2025
GBP 0.833398
GBP 0.840852
GBP 0.850304
GBP 0.823437
8/7/2025
GBP 0.790048
GBP 0.833398
GBP 0.830382
GBP 0.778147
8/6/2025
GBP 0.782463
GBP 0.790048
GBP 0.792898
GBP 0.767747
8/5/2025
GBP 0.823662
GBP 0.782463
GBP 0.823662
GBP 0.771686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,373
2.32%
Market CapGBP 2.36T
VolumeGBP 49.45B
2
GBP 4,282.05
0.58%
Market CapGBP 516.9B
VolumeGBP 41.1B
3
GBP 3.12
4.40%
Market CapGBP 185.17B
VolumeGBP 8.55B
5
GBP 801.04
1.08%
Market CapGBP 111.58B
VolumeGBP 1.74B
6
GBP 174.34
4.61%
Market CapGBP 94.11B
VolumeGBP 5.86B
9
GBP 0.221586
5.12%
Market CapGBP 33.33B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

3075
GBP 0.03447916
0.28%
Market CapGBP 1.72M
VolumeGBP 4,837
3077
GBP 0.00019101
10.74%
Market CapGBP 1.72M
VolumeGBP 12,557
3078
GBP 0.801693
5.97%
Market CapGBP 1.72M
VolumeGBP 1,087
3080
GBP 0.258443
71.76%
Market CapGBP 1.72M
VolumeGBP 311
3081
GBP 0.00334671
3.96%
Market CapGBP 1.72M
VolumeGBP 10,863

Data provided by Coingecko API