Just a based guy (BASEDGUY) Valor actual

Just a based guy logo
BASEDGUYJust a based guy
RUB 0,038238 -16.31%
Capitalización de Mercado
RUB 38,24M
16.33%
Volumen (24)
RUB 1.417.787
14.14%
Suministro en circulación
1.000.000.000 BASEDGUY
Fecha de asunto
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
RUB 0,03823815

Price Change

RUB -0,0074494679
16.31%
24h Low / 24h High
RUB 0,03705601 / RUB 0,04712567

Trading Volume

RUB 1.417.787
14.14%
Volume / Market Cap
0,037077811
Market Dominance
0,0000099991492%
Market Rank
#4802

Just a based guy Supply

Circulating Supply
1.000.000.000 BASEDGUY
Total Supply
1.000.000.000 BASEDGUY
Max Supply
1.000.000.000 BASEDGUY

Just a based guy Market Cap

Market Cap
RUB 38.238.153
16.33%

Fully Diluted
Market Cap

RUB 38.238.153
16.66%

Just a based guy Price Yesterday

Yesterday's Low / High
RUB 0,045699796 / RUB 0,046061598
Yesterday's Open / Close
RUB 0,045699796 / RUB 0,046061598
Yesterday's Change
16.66%
Yesterday's Volume
RUB 4.350.538,9

Just a based guy Price History

7d Low / 7d High
RUB 0,00040663325 / RUB 0,00090840445
30d Low / 30d High
RUB 0,042563738 / RUB 0,068845279
90d Low / 90d High
RUB 0,042563738 / RUB 0,094383706
52 Week Low / 52 Week High
RUB 0,042563738 / RUB 0,094383706
All Time Highdic 13, 2024 (7 days ago)
RUB 0,102626
62.74%
All Time Lowdic 20, 2024 (0 days ago)
RUB 0,03705601
3.19%

Data provided by Coingecko API

BASEDGUY to RUB converter

Just a based guy
Just a based guyBASEDGUY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Just a based guy a Russian Ruble en tiempo real (BASEDGUY a RUB)

BASEDGUYRUB by TradingView

Just a based guy Intercambios

Instant crypto to crypto exchange coming soon!

Just a based guy Histórico de Precios (RUB)

Fecha
19/12/2024
RUB 0,043897
RUB 0
RUB 0,054094
RUB 0,042564
18/12/2024
RUB 0,076081
RUB 0,043897
RUB 0,07652
RUB 0,052559
17/12/2024
RUB 0,059751
RUB 0,076081
RUB 0,088785
RUB 0,058374
16/12/2024
RUB 0,06725
RUB 0,059751
RUB 0,094384
RUB 0,058372
15/12/2024
RUB 0,062784
RUB 0,06725
RUB 0,065916
RUB 0,052577
14/12/2024
RUB 0,068073
RUB 0,062784
RUB 0,068073
RUB 0,053394
13/12/2024
RUB 0,063552
RUB 0,068073
RUB 0,093921
RUB 0,058997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 2 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.277
3.26%
Capitalización de MercadoRUB 1,93T
VolumenRUB 131,35B
2
RUB 3385,36
6.22%
Capitalización de MercadoRUB 408,57B
VolumenRUB 89,79B
4
RUB 2,23
3.88%
Capitalización de MercadoRUB 128,39B
VolumenRUB 26,71B
5
RUB 665,99
3.33%
Capitalización de MercadoRUB 97,15B
VolumenRUB 3,37B
6
RUB 189,96
7.38%
Capitalización de MercadoRUB 91B
VolumenRUB 15,15B
7
RUB 0,307696
12.47%
Capitalización de MercadoRUB 45,34B
VolumenRUB 15,61B

Data provided by Coingecko API

Más Criptomonedas

4798
RUB 0,04280867
2.59%
Capitalización de MercadoRUB 38,53M
VolumenRUB 113.020
4795
RUB 0,03853191
29.87%
Capitalización de MercadoRUB 38,49M
VolumenRUB 16,44M
4801
RUB 0,770484
14.59%
Capitalización de MercadoRUB 38,25M
VolumenRUB 14.938
4803
RUB 0,967657
12.18%
Capitalización de MercadoRUB 38,21M
VolumenRUB 729.699
4797
RUB 1,86
5.67%
Capitalización de MercadoRUB 38,18M
VolumenRUB 34.822

Data provided by Coingecko API