Just a based guy (BASEDGUY) Valor actual

Just a based guy logo
BASEDGUYJust a based guy
RUB 0,015955 -4.31%
Capitalización de Mercado
RUB 15,95M
4.31%
Volumen (24)
RUB 54.495
0.04%
Suministro en circulación
1.000.000.000 BASEDGUY
Fecha de asunto
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
RUB 0,01595462

Price Change

RUB -0,00071846961
4.31%
24h Low / 24h High
RUB 0,01595879 / RUB 0,01671413

Trading Volume

RUB 54.495
0.04%
Volume / Market Cap
0,0034156242
Market Dominance
0,0000044516302%
Market Rank
#5994

Just a based guy Supply

Circulating Supply
1.000.000.000 BASEDGUY
Total Supply
1.000.000.000 BASEDGUY
Max Supply
1.000.000.000 BASEDGUY

Just a based guy Market Cap

Market Cap
RUB 15.954.624
4.31%

Fully Diluted
Market Cap

RUB 15.954.624
0.37%

Just a based guy Price Yesterday

Yesterday's Low / High
RUB 0,015994413 / RUB 0,016033818
Yesterday's Open / Close
RUB 0,016033818 / RUB 0,015994413
Yesterday's Change
0.37%
Yesterday's Volume
RUB 62.025,062

Just a based guy Price History

7d Low / 7d High
RUB 0,00016111828 / RUB 0,00029477103
30d Low / 30d High
RUB 0,015994413 / RUB 0,017547365
90d Low / 90d High
RUB 0,015994413 / RUB 0,022215695
52 Week Low / 52 Week High
RUB 0,015994413 / RUB 0,030213733
All Time Highdic 13, 2024 (1 months ago)
RUB 0,102626
84.45%
All Time Lowene 12, 2025 (10 days ago)
RUB 0,01162656
37.23%

Data provided by Coingecko API

BASEDGUY to RUB converter

Just a based guy
Just a based guyBASEDGUY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Just a based guy a Russian Ruble en tiempo real (BASEDGUY a RUB)

BASEDGUYRUB by TradingView

Just a based guy Intercambios

Instant crypto to crypto exchange coming soon!

Just a based guy Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,016649
RUB 0
RUB 0,016725
RUB 0,015994
21/1/2025
RUB 0,017959
RUB 0,016649
RUB 0,017959
RUB 0,016762
20/1/2025
RUB 0,018629
RUB 0,017959
RUB 0,019018
RUB 0,017999
19/1/2025
RUB 0,022394
RUB 0,018629
RUB 0,022705
RUB 0,019736
18/1/2025
RUB 0,026708
RUB 0,022394
RUB 0,027295
RUB 0,022276
17/1/2025
RUB 0,018898
RUB 0,026708
RUB 0,026299
RUB 0,018593
16/1/2025
RUB 0,030212
RUB 0,018898
RUB 0,030214
RUB 0,018304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 26 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.306
3.54%
Capitalización de MercadoRUB 2,03T
VolumenRUB 56,25B
2
RUB 3217,89
3.51%
Capitalización de MercadoRUB 387,28B
VolumenRUB 21,69B
3
RUB 3,14
1.57%
Capitalización de MercadoRUB 180,54B
VolumenRUB 7,34B
5
RUB 248,65
1.14%
Capitalización de MercadoRUB 121,27B
VolumenRUB 9,77B
6
RUB 688,96
0.57%
Capitalización de MercadoRUB 100,45B
VolumenRUB 840,47M
7
RUB 0,353631
4.58%
Capitalización de MercadoRUB 52,29B
VolumenRUB 2,84B

Data provided by Coingecko API

Más Criptomonedas

5992
Capitalización de MercadoRUB 15,98M
VolumenRUB 5,39M
5993
RUB 0,160256
3.32%
Capitalización de MercadoRUB 15,98M
VolumenRUB 165.132
5997
RUB 0,01598167
1.79%
Capitalización de MercadoRUB 15,98M
VolumenRUB 65.349
5995
RUB 0,00011484
2.59%
Capitalización de MercadoRUB 15,89M
VolumenRUB 1239
5996
RUB 0,00158996
0.48%
Capitalización de MercadoRUB 15,94M
VolumenRUB 364.542

Data provided by Coingecko API