K21 (K21) Live Price

K21 logo
K21K21
0.046716+ 0.28%
Market Cap
€841,998
0.34%
Volume (24)
15,688
4.22%
Circulating Supply
18,026,698 K21
Issue Date
-

Data provided by Coingecko API

K21 price Statistics

K21 Price Today

K21 Price
€0.04671603

Price Change

€0.00012933
0.28%
24h Low / 24h High
€0.04543238 / €0.050286

Trading Volume

€15,687.68
4.22%
Volume / Market Cap
0.018631493
Market Dominance
0.000024590567%
Market Rank
#4141

K21 Supply

Circulating Supply
18,026,697.924 K21
Total Supply
21,000,000 K21
Max Supply
21,000,000 K21

K21 Market Cap

Market Cap
€841,998
0.34%

Fully Diluted
Market Cap

€980,876
0.55%

K21 Price Yesterday

Yesterday's Low / High
€0.045483641 / €0.048453423
Yesterday's Open / Close
€0.045483641 / €0.048453423
Yesterday's Change
0.54%
Yesterday's Volume
€11,415.989

K21 Price History

7d Low / 7d High
€0.053149935 / €0.063579632
30d Low / 30d High
€0.045483641 / €0.049786404
90d Low / 90d High
€0.045483641 / €0.051291052
52 Week Low / 52 Week High
€0.045483641 / €0.05438341
All Time HighMar 27, 2021 (4 years ago)
€9.82
99.52%
All Time LowApr 9, 2025 (4 months ago)
€0.0215306
116.98%

Data provided by Coingecko API

K21 to EUR converter

K21
K21K21
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K21 Safely with 3Commas

Use a proven backtested strategy for K21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time K21 Price Chart (K21 to EUR)

    K21EUR by TradingView

    K21 Exchanges

    Instant crypto to crypto exchange coming soon!

    K21 Historical Price Data (EUR)

    Date
    8/29/2025
    €0.049686
    €0
    €0.049786
    €0.045484
    8/28/2025
    €0.049618
    €0.049686
    €0.050783
    €0.049514
    8/27/2025
    €0.050607
    €0.049618
    €0.051291
    €0.049683
    8/26/2025
    €0.048279
    €0.050607
    €0.051012
    €0.048117
    8/25/2025
    €0.052574
    €0.048279
    €0.052628
    €0.049199
    8/24/2025
    €0.052358
    €0.052574
    €0.054383
    €0.051994
    8/23/2025
    €0.053852
    €0.052358
    €0.053878
    €0.051965

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 54 minutes and 54 seconds

    Explore Our Other Products for K21

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,841
    0.59%
    Market Cap€2.17T
    Volume€36.99B
    2
    4,372.53
    1.60%
    Market Cap€527.61B
    Volume€24.58B
    4
    2.81
    0.80%
    Market Cap€166.92B
    Volume€5.16B
    5
    858.54
    0.00%
    Market Cap€119.48B
    Volume€962.34M
    6
    200.71
    1.49%
    Market Cap€108.54B
    Volume€7.91B
    9
    0.22
    1.55%
    Market Cap€32.53B
    Volume€1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    4137
    0.01
    2.73%
    Market Cap€842,770
    Volume€651
    4138
    Market Cap€842,711
    Volume€12,162
    4140
    0.00040981
    0.49%
    Market Cap€842,473
    Volume€6,232
    4142
    0.00011199
    5.23%
    Market Cap€841,093
    Volume€21,507
    4144
    0.00334631
    23.07%
    Market Cap€840,769
    Volume€8,001

    Data provided by Coingecko API