Kerosene (KEROSENE) Valor actual

Kerosene logo
KEROSENEKerosene
0,007952+ 3.41%
Capitalización de Mercado
€1,19M
3.56%
Volumen (24)
158.014
3.23%
Suministro en circulación
150.235.780 KEROSENE
Fecha de asunto
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
€0,00795219

Price Change

€0,00026206
3.41%
24h Low / 24h High
€0,00759289 / €0,00801272

Trading Volume

€158.014
3.23%
Volume / Market Cap
0,13226205
Market Dominance
0,000037007223%
Market Rank
#3387

Kerosene Supply

Circulating Supply
150.235.778,54 KEROSENE
Total Supply
1.000.000.000 KEROSENE
Max Supply
1.000.000.000 KEROSENE

Kerosene Market Cap

Market Cap
€1.194.704
3.56%

Fully Diluted
Market Cap

€7.952.194
1.63%

Kerosene Price Yesterday

Yesterday's Low / High
€0,0077021226 / €0,0079474544
Yesterday's Open / Close
€0,0079474544 / €0,0077021226
Yesterday's Change
1.63%
Yesterday's Volume
€163.894,06

Kerosene Price History

7d Low / 7d High
€0,0070844665 / €0,0086157673
30d Low / 30d High
€0,0076255042 / €0,0079963348
90d Low / 90d High
€0,0074288815 / €0,0082468204
52 Week Low / 52 Week High
€0,0068845995 / €0,0083501949
All Time Highago 30, 2024 (5 months ago)
€0,320822
97.52%
All Time Lowfeb 9, 2025 (6 days ago)
€0,00685521
16.00%

Data provided by Coingecko API

KEROSENE to EUR converter

Kerosene
KeroseneKEROSENE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Kerosene a Euro en tiempo real (KEROSENE a EUR)

KEROSENEEUR by TradingView

Kerosene Intercambios

Instant crypto to crypto exchange coming soon!

Kerosene Histórico de Precios (EUR)

Fecha
15/2/2025
€0,007939
€0
€0,007996
€0,007626
14/2/2025
€0,007561
€0,007939
€0,007947
€0,007507
13/2/2025
€0,008184
€0,007561
€0,008237
€0,007429
12/2/2025
€0,007699
€0,008184
€0,008247
€0,007549
11/2/2025
€0,007882
€0,007699
€0,00835
€0,007678
10/2/2025
€0,007072
€0,007882
€0,008132
€0,006909
9/2/2025
€0,00722
€0,007072
€0,007558
€0,006885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 12 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.208
0.46%
Capitalización de Mercado€1,93T
Volumen€13,81B
2
2706,77
0.00%
Capitalización de Mercado€326,39B
Volumen€8,63B
3
2,76
1.19%
Capitalización de Mercado€159,82B
Volumen€3,25B
5
666,24
1.57%
Capitalización de Mercado€97,24B
Volumen€881,36M
6
193,27
0.71%
Capitalización de Mercado€94,41B
Volumen€1,75B
8
0,27
2.71%
Capitalización de Mercado€40,02B
Volumen€1,16B

Data provided by Coingecko API

Más Criptomonedas

3382
0,00000306
1.93%
Capitalización de Mercado€1,2M
Volumen€474
3383
0,0011936
6.66%
Capitalización de Mercado€1,2M
Volumen€19.028
3385
0,00462544
1.33%
Capitalización de Mercado€1,19M
Volumen€232.033
3386
Capitalización de Mercado€1,19M
Volumen€1,02M
3388
Capitalización de Mercado€1,19M
Volumen€1638

Data provided by Coingecko API