Kitten Haimer (KHAI) Valor actual

Kitten Haimer logo
KHAIKitten Haimer
BRL 0,630086 -2.93%
Capitalización de Mercado
BRL 34,02M
2.95%
Volumen (24)
BRL 2.489.104
2.38%
Suministro en circulación
54.000.000 KHAI
Fecha de asunto
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
BRL 0,630086

Price Change

BRL -0,019027965
2.93%
24h Low / 24h High
BRL 0,615415 / BRL 0,650117

Trading Volume

BRL 2.489.104
2.38%
Volume / Market Cap
0,073173327
Market Dominance
0,00015702202%
Market Rank
#2113

Kitten Haimer Supply

Circulating Supply
54.000.000 KHAI
Total Supply
54.000.000 KHAI
Max Supply
54.000.000 KHAI

Kitten Haimer Market Cap

Market Cap
BRL 34.016.548
2.95%

Fully Diluted
Market Cap

BRL 34.016.548
0.38%

Kitten Haimer Price Yesterday

Yesterday's Low / High
BRL 0,62978591 / BRL 0,63483509
Yesterday's Open / Close
BRL 0,63483509 / BRL 0,62978591
Yesterday's Change
0.35%
Yesterday's Volume
BRL 2.491.978,6

Kitten Haimer Price History

7d Low / 7d High
BRL 0,10491444 / BRL 0,1738276
30d Low / 30d High
BRL 0,6158163 / BRL 0,69852223
90d Low / 90d High
BRL 0,6158163 / BRL 0,75443174
52 Week Low / 52 Week High
BRL 0,6158163 / BRL 1,0237924
All Time Highabr 11, 2024 (9 months ago)
BRL 9,91
93.61%
All Time Lowene 29, 2025 (1 days ago)
BRL 0,613813
3.18%

Data provided by Coingecko API

KHAI to BRL converter

Kitten Haimer
Kitten HaimerKHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Kitten Haimer a Brazilian Real en tiempo real (KHAI a BRL)

KHAIBRL by TradingView

Kitten Haimer Intercambios

Instant crypto to crypto exchange coming soon!

Kitten Haimer Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,649596
BRL 0
BRL 0,649596
BRL 0,615816
29/1/2025
BRL 0,619228
BRL 0,649596
BRL 0,698522
BRL 0,619228
28/1/2025
BRL 0,706777
BRL 0,619228
BRL 0,707186
BRL 0,623953
27/1/2025
BRL 0,821517
BRL 0,706777
BRL 0,821517
BRL 0,671871
26/1/2025
BRL 0,892895
BRL 0,821517
BRL 0,904454
BRL 0,814034
25/1/2025
BRL 0,866701
BRL 0,892895
BRL 0,903303
BRL 0,838996
24/1/2025
BRL 0,937984
BRL 0,866701
BRL 1,023792
BRL 0,883684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 44 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.544
0.99%
Capitalización de MercadoBRL 2,08T
VolumenBRL 41,91B
2
BRL 3241,11
4.46%
Capitalización de MercadoBRL 391,91B
VolumenBRL 19,34B
3
BRL 3,12
1.85%
Capitalización de MercadoBRL 180,47B
VolumenBRL 4,43B
5
BRL 237,53
4.60%
Capitalización de MercadoBRL 115,66B
VolumenBRL 5,26B
6
BRL 675,99
1.46%
Capitalización de MercadoBRL 98,85B
VolumenBRL 553,08M
8
BRL 0,33
2.38%
Capitalización de MercadoBRL 49,06B
VolumenBRL 1,3B

Data provided by Coingecko API

Más Criptomonedas

2131
BRL 0,02
28.69%
Capitalización de MercadoBRL 33,99M
VolumenBRL 5,18M
2112
BRL 4,88
1.14%
Capitalización de MercadoBRL 34M
VolumenBRL 180.701
2133
BRL 0,03
35.46%
Capitalización de MercadoBRL 33,99M
VolumenBRL 3,26M
2096
BRL 0,29
9.95%
Capitalización de MercadoBRL 33,86M
VolumenBRL 14,51M
2118
BRL 0,00186965
0.04%
Capitalización de MercadoBRL 33,86M
VolumenBRL 972.726

Data provided by Coingecko API