Kraken Wrapped BTC (KBTC) Valor actual

Kraken Wrapped BTC logo
KBTCKraken Wrapped BTC
JPY 16.000.323+ 0.30%
Capitalización de Mercado
JPY 2,4B
0.73%
Volumen (24)
JPY 47.660.589
0.44%
Suministro circulante
150 KBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KBTC

Precio de hoy de Kraken Wrapped BTC

Precio de Kraken Wrapped BTC
JPY 16.000.323

Cambio de precio en

JPY 48.493
0.30%
Mínimo/máximo en 24 h
JPY 15.756.741 / JPY 16.147.427

Volumen de trading en

JPY 47.660.589
0.44%
Volumen/capitalización de mercado
0,019827661
Dominancia en el mercado
0,00040959716%
Rango en el mercado
#1441

Suministro de Kraken Wrapped BTC

Suministro circulante
150 KBTC
Suministro total
150 KBTC
Suministro máximo
0 KBTC

Capitalización de mercado de Kraken Wrapped BTC

Capitalización de Mercado
JPY 2.403.742.300
0.73%

Capitalización de mercado
completamente diluida

JPY 2.403.742.300
0.01%

Precio de ayer de Kraken Wrapped BTC

Mínimo/máximo de ayer
JPY 16.012.490 / JPY 16.035.783
Apertura/cierre de ayer
JPY 16.035.783 / JPY 16.012.490
Cambio de ayer
0.15%
Volumen de ayer
JPY 29.191.636

Historial de precios de Kraken Wrapped BTC

Mínimo/máximo en 7 días
JPY 107.381,61 / JPY 113.384,59
Mínimo/máximo en 30 días
JPY 15.911.226 / JPY 16.089.830
Mínimo/máximo en 90 días
JPY 15.834.762 / JPY 16.667.818
Mínimo/máximo en 52 semanas
JPY 15.834.762 / JPY 16.728.786
Máximo históricojul 14, 2025 (1 months ago)
JPY 18.234.193
12.11%
All Time Lowabr 9, 2025 (4 months ago)
JPY 10.561.943
51.73%

Data provided by Coingecko API

Conversor de KBTC a JPY

Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kraken Wrapped BTC a Japanese yen en tiempo real (KBTC a JPY)

    KBTCJPY by TradingView

    Kraken Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Kraken Wrapped BTC Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 16.006.954,964244
    JPY 0
    JPY 16.089.829,501245
    JPY 15.911.225,567095
    30/8/2025
    JPY 15.966.605,863499
    JPY 16.006.954,964244
    JPY 16.026.049,604068
    JPY 15.869.910,756836
    29/8/2025
    JPY 16.541.653,93669
    JPY 15.966.605,863499
    JPY 16.541.653,93669
    JPY 15.834.761,945254
    28/8/2025
    JPY 16.365.490,82952
    JPY 16.541.653,93669
    JPY 16.667.818,330053
    JPY 16.365.490,82952
    27/8/2025
    JPY 16.485.031,247409
    JPY 16.365.490,82952
    JPY 16.600.361,361304
    JPY 16.336.812,05219
    26/8/2025
    JPY 16.297.547,544654
    JPY 16.485.031,247409
    JPY 16.443.466,867006
    JPY 16.039.720,437635
    25/8/2025
    JPY 16.728.785,765939
    JPY 16.297.547,544654
    JPY 16.728.785,765939
    JPY 16.193.389,997664

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 48 minutes and 20 seconds

    Explore Our Other Products for KBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.883
    0.44%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 36,59B
    2
    JPY 4403,98
    1.56%
    Capitalización de MercadoJPY 530,09B
    VolumenJPY 25,75B
    4
    JPY 2,77
    1.66%
    Capitalización de MercadoJPY 164,76B
    VolumenJPY 6,52B
    5
    JPY 852,05
    0.87%
    Capitalización de MercadoJPY 118,62B
    VolumenJPY 1,32B
    6
    JPY 199,55
    1.76%
    Capitalización de MercadoJPY 107,7B
    VolumenJPY 6,72B
    9
    JPY 0,216224
    0.93%
    Capitalización de MercadoJPY 32,56B
    VolumenJPY 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    1438
    JPY 2,33
    1.39%
    Capitalización de MercadoJPY 2,41B
    VolumenJPY 28,1M
    1439
    JPY 3,75
    4.37%
    Capitalización de MercadoJPY 2,41B
    VolumenJPY 22,73M
    1440
    JPY 0,00007343
    12.18%
    Capitalización de MercadoJPY 2,4B
    VolumenJPY 10,53M
    1442
    JPY 10,54
    2.63%
    Capitalización de MercadoJPY 2,4B
    VolumenJPY 5,85B
    1443
    JPY 163,35
    2.84%
    Capitalización de MercadoJPY 2,39B
    VolumenJPY 8,89M

    Data provided by Coingecko API