lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
0.022897 -8.24%
Market Cap
€21.47M
9.68%
Volume (24)
5,313,620
4.54%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
€0.02289696

Price Change

€-0.0020559071
8.24%
24h Low / 24h High
€0.02129654 / €0.02627893

Trading Volume

€5,313,620
4.54%
Volume / Market Cap
0.2474745
Market Dominance
0.00059100163%
Market Rank
#1346

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
€21,471,384
9.68%

Fully Diluted
Market Cap

€21,471,384
3.96%

lifedog Price Yesterday

Yesterday's Low / High
€0.021604849 / €0.021783763
Yesterday's Open / Close
€0.021604849 / €0.021783763
Yesterday's Change
5.54%
Yesterday's Volume
€6,459,790.8

lifedog Price History

7d Low / 7d High
€0.022620486 / €0.037493486
30d Low / 30d High
€0.021604849 / €0.025916256
90d Low / 90d High
€0.021599868 / €0.030524038
52 Week Low / 52 Week High
€0.021599868 / €0.035451966
All Time HighDec 4, 2024 (8 days ago)
€0.04449521
48.58%
All Time LowDec 13, 2024 (0 days ago)
€0.02129654
7.44%

Data provided by Coingecko API

LFDOG to EUR converter

lifedog
lifedogLFDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to EUR)

LFDOGEUR by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (EUR)

Date
12/12/2024
€0.02539
€0
€0.02539
€0.021605
12/11/2024
€0.025364
€0.02539
€0.025916
€0.023475
12/10/2024
€0.023712
€0.025364
€0.030524
€0.023712
12/9/2024
€0.026749
€0.023712
€0.026749
€0.0216
12/8/2024
€0.027251
€0.026749
€0.028907
€0.025047
12/7/2024
€0.026549
€0.027251
€0.028136
€0.024417
12/6/2024
€0.032459
€0.026549
€0.035452
€0.025704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,805
1.12%
Market Cap€1.97T
Volume€93.42B
2
3,924.17
0.08%
Market Cap€472.5B
Volume€44.21B
4
2.34
4.73%
Market Cap€133.87B
Volume€10.85B
5
226.77
1.72%
Market Cap€108.59B
Volume€6.36B
6
708.6
1.31%
Market Cap€103.39B
Volume€1.81B
7
0.41
2.50%
Market Cap€59.81B
Volume€6.39B

Data provided by Coingecko API

More Cryptocurrencies

1343
0.00083575
1.02%
Market Cap€21.54M
Volume€7.28M
1344
21.58
58.89%
Market Cap€21.54M
Volume€2.49M
1345
0.19
3.80%
Market Cap€21.5M
Volume€194,969
1347
0.00078889
0.96%
Market Cap€21.47M
Volume€264,266
1348
0.05
3.64%
Market Cap€21.44M
Volume€446,101

Data provided by Coingecko API