lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
0.000813+ 17.62%
Market Cap
€774,065
18.51%
Volume (24)
140,209
0.95%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
€0.00081309

Price Change

€0.0001218
17.62%
24h Low / 24h High
€0.00067248 / €0.00087509

Trading Volume

€140,209
0.95%
Volume / Market Cap
0.18113337
Market Dominance
0.000022697628%
Market Rank
#4245

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
€774,065
18.51%

Fully Diluted
Market Cap

€774,065
15.68%

lifedog Price Yesterday

Yesterday's Low / High
€0.00070050832 / €0.00070527368
Yesterday's Open / Close
€0.00070527368 / €0.00070050832
Yesterday's Change
15.68%
Yesterday's Volume
€111,989.79

lifedog Price History

7d Low / 7d High
€0.00066567557 / €0.001208517
30d Low / 30d High
€0.00068076929 / €0.00074503344
90d Low / 90d High
€0.00064664027 / €0.00074846365
52 Week Low / 52 Week High
€0.00064580915 / €0.0011799259
All Time HighDec 4, 2024 (1 months ago)
€0.04449521
98.18%
All Time LowJan 16, 2025 (2 days ago)
€0.00064489
25.55%

Data provided by Coingecko API

LFDOG to EUR converter

lifedog
lifedogLFDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to EUR)

LFDOGEUR by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (EUR)

Date
1/18/2025
€0.000693
€0
€0.000745
€0.000684
1/17/2025
€0.000666
€0.000693
€0.000725
€0.000665
1/16/2025
€0.000737
€0.000666
€0.000737
€0.000647
1/15/2025
€0.000697
€0.000737
€0.000748
€0.000661
1/14/2025
€0.000772
€0.000697
€0.000803
€0.000646
1/13/2025
€0.000916
€0.000772
€0.00118
€0.000764
1/12/2025
€0.001117
€0.000916
€0.001122
€0.000894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,682
1.80%
Market Cap€2.08T
Volume€49.39B
2
3,194.77
1.68%
Market Cap€385.24B
Volume€31.52B
3
3.12
0.12%
Market Cap€179.38B
Volume€9.76B
5
274.72
14.48%
Market Cap€133.57B
Volume€29.13B
6
689.24
1.40%
Market Cap€100.63B
Volume€1.43B
7
0.37
5.79%
Market Cap€55.17B
Volume€6.02B

Data provided by Coingecko API

More Cryptocurrencies

4243
0.00230272
1.14%
Market Cap€774,942
Volume€26,326
4239
0.01
24.22%
Market Cap€774,516
Volume€61,275
4257
0.0007727
32.32%
Market Cap€773,703
Volume€13,251
4247
0.00048793
0.04%
Market Cap€771,946
Volume€73
4248
0.00000154
0.69%
Market Cap€772,305
Volume€3.8M

Data provided by Coingecko API