lifedog (LFDOG) Valor actual

lifedog logo
LFDOGlifedog
RUB 0,102551 -11.31%
Capitalización de Mercado
RUB 97,63M
11.38%
Volumen (24)
RUB 23.218.869
0.08%
Suministro en circulación
952.000.000 LFDOG
Fecha de asunto
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
RUB 0,102551

Price Change

RUB -0,013083433
11.31%
24h Low / 24h High
RUB 0,099101 / RUB 0,121162

Trading Volume

RUB 23.218.869
0.08%
Volume / Market Cap
0,23782966
Market Dominance
0,000024486672%
Market Rank
#4040

lifedog Supply

Circulating Supply
952.000.000 LFDOG
Total Supply
952.000.000 LFDOG
Max Supply
951.999.999 LFDOG

lifedog Market Cap

Market Cap
RUB 97.628.148
11.38%

Fully Diluted
Market Cap

RUB 97.628.148
11.98%

lifedog Price Yesterday

Yesterday's Low / High
RUB 0,11613335 / RUB 0,11689577
Yesterday's Open / Close
RUB 0,11613335 / RUB 0,11689577
Yesterday's Change
11.98%
Yesterday's Volume
RUB 19.200.989

lifedog Price History

7d Low / 7d High
RUB 0,0010655229 / RUB 0,0013483719
30d Low / 30d High
RUB 0,11007519 / RUB 0,11874858
90d Low / 90d High
RUB 0,11007519 / RUB 0,14116977
52 Week Low / 52 Week High
RUB 0,11007519 / RUB 0,146628
All Time Highdic 4, 2024 (1 months ago)
RUB 4,92
97.92%
All Time Lowene 12, 2025 (0 days ago)
RUB 0,099101
3.50%

Data provided by Coingecko API

LFDOG to RUB converter

lifedog
lifedogLFDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de lifedog a Russian Ruble en tiempo real (LFDOG a RUB)

LFDOGRUB by TradingView

lifedog Intercambios

Instant crypto to crypto exchange coming soon!

lifedog Histórico de Precios (RUB)

Fecha
11/1/2025
RUB 0,116025
RUB 0
RUB 0,118749
RUB 0,110075
10/1/2025
RUB 0,114977
RUB 0,116025
RUB 0,117921
RUB 0,112819
9/1/2025
RUB 0,12012
RUB 0,114977
RUB 0,129497
RUB 0,114954
8/1/2025
RUB 0,138835
RUB 0,12012
RUB 0,14117
RUB 0,116966
7/1/2025
RUB 0,136432
RUB 0,138835
RUB 0,140313
RUB 0,131637
6/1/2025
RUB 0,128516
RUB 0,136432
RUB 0,135745
RUB 0,128516
5/1/2025
RUB 0,145799
RUB 0,128516
RUB 0,146628
RUB 0,122675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 11 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.887
0.52%
Capitalización de MercadoRUB 1,86T
VolumenRUB 14,66B
2
RUB 3238,48
0.27%
Capitalización de MercadoRUB 390,15B
VolumenRUB 10,11B
3
RUB 2,48
4.62%
Capitalización de MercadoRUB 142,57B
VolumenRUB 7,98B
5
RUB 690,83
0.52%
Capitalización de MercadoRUB 100,78B
VolumenRUB 323,33M
6
RUB 185,74
0.68%
Capitalización de MercadoRUB 89,87B
VolumenRUB 2,13B
7
RUB 0,335127
0.24%
Capitalización de MercadoRUB 49,42B
VolumenRUB 1,65B

Data provided by Coingecko API

Más Criptomonedas

4038
RUB 0,732265
1.69%
Capitalización de MercadoRUB 97,68M
VolumenRUB 71.572
4036
RUB 0,00087335
0.36%
Capitalización de MercadoRUB 97,63M
VolumenRUB 3,69M
4041
RUB 2,2
2.02%
Capitalización de MercadoRUB 97,63M
VolumenRUB 309.737
4042
RUB 0,121212
3.61%
Capitalización de MercadoRUB 97,59M
VolumenRUB 6,64M
4037
RUB 0,541188
1.37%
Capitalización de MercadoRUB 97,59M
VolumenRUB 42.272

Data provided by Coingecko API