lifedog (LFDOG) Valor actual

lifedog logo
LFDOGlifedog
RUB 2,91+ 8.65%
Capitalización de Mercado
RUB 2,77B
8.53%
Volumen (24)
RUB 918.266.190
1.96%
Suministro en circulación
952.000.000 LFDOG
Fecha de asunto
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
RUB 2,91

Price Change

RUB 0,231757
8.65%
24h Low / 24h High
RUB 2,55 / RUB 2,95

Trading Volume

RUB 918.266.190
1.96%
Volume / Market Cap
0,33150313
Market Dominance
0,00076127163%
Market Rank
#1275

lifedog Supply

Circulating Supply
952.000.000 LFDOG
Total Supply
952.000.000 LFDOG
Max Supply
951.999.999 LFDOG

lifedog Market Cap

Market Cap
RUB 2.770.007.600
8.53%

Fully Diluted
Market Cap

RUB 2.770.007.600
2.61%

lifedog Price Yesterday

Yesterday's Low / High
RUB 2,8104228 / RUB 2,8607693
Yesterday's Open / Close
RUB 2,8104228 / RUB 2,8607693
Yesterday's Change
2.62%
Yesterday's Volume
RUB 753.154.680

lifedog Price History

7d Low / 7d High
RUB 0,022791571 / RUB 0,044233572
30d Low / 30d High
RUB 2,5633611 / RUB 3,0657611
90d Low / 90d High
RUB 2,2791266 / RUB 3,2897048
52 Week Low / 52 Week High
RUB 2,2791266 / RUB 4,6445498
All Time Highdic 4, 2024 (7 days ago)
RUB 4,92
41.88%
All Time Lowdic 9, 2024 (2 days ago)
RUB 2,27
26.06%

Data provided by Coingecko API

LFDOG to RUB converter

lifedog
lifedogLFDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de lifedog a Russian Ruble en tiempo real (LFDOG a RUB)

LFDOGRUB by TradingView

lifedog Intercambios

Instant crypto to crypto exchange coming soon!

lifedog Histórico de Precios (RUB)

Fecha
11/12/2024
RUB 2,752634
RUB 0
RUB 2,884205
RUB 2,563361
10/12/2024
RUB 2,502311
RUB 2,752634
RUB 3,289705
RUB 2,502311
9/12/2024
RUB 2,795466
RUB 2,502311
RUB 2,795466
RUB 2,279127
8/12/2024
RUB 2,894272
RUB 2,795466
RUB 3,070141
RUB 2,616149
7/12/2024
RUB 2,82103
RUB 2,894272
RUB 2,989671
RUB 2,594526
6/12/2024
RUB 3,470123
RUB 2,82103
RUB 3,786806
RUB 2,726689
5/12/2024
RUB 4,356872
RUB 3,470123
RUB 4,64455
RUB 3,498817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 25 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.113
3.89%
Capitalización de MercadoRUB 2T
VolumenRUB 112,56B
2
RUB 3934,76
7.71%
Capitalización de MercadoRUB 472,76B
VolumenRUB 40,17B
3
RUB 2,45
5.82%
Capitalización de MercadoRUB 139,71B
VolumenRUB 15,01B
5
RUB 232,04
6.63%
Capitalización de MercadoRUB 111,12B
VolumenRUB 7,21B
6
RUB 721,24
6.43%
Capitalización de MercadoRUB 105,08B
VolumenRUB 2,12B
7
RUB 0,421353
8.24%
Capitalización de MercadoRUB 61,85B
VolumenRUB 7,52B

Data provided by Coingecko API

Más Criptomonedas

1266
RUB 16,6
7.97%
Capitalización de MercadoRUB 2,79B
VolumenRUB 160,57M
1265
Capitalización de MercadoRUB 2,78B
VolumenRUB 8,22M
1267
Capitalización de MercadoRUB 2,64B
VolumenRUB 1471
1268
RUB 1,29
0.73%
Capitalización de MercadoRUB 2,77B
VolumenRUB 80,43M
1269
Capitalización de MercadoRUB 2,77B
VolumenRUB 71,85M

Data provided by Coingecko API