lifedog (LFDOG) Valor actual

lifedog logo
LFDOGlifedog
RUB 0,001656 -2.83%
Capitalización de Mercado
RUB 1,58M
2.95%
Volumen (24)
RUB 283.424
2.72%
Suministro en circulación
952.000.000 LFDOG
Fecha de asunto
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
RUB 0,00165643

Price Change

RUB -0,000048208085
2.83%
24h Low / 24h High
RUB 0,0015182 / RUB 0,00213634

Trading Volume

RUB 283.424
2.72%
Volume / Market Cap
0,17984167
Market Dominance
<0.000001%
Market Rank
#8214

lifedog Supply

Circulating Supply
952.000.000 LFDOG
Total Supply
952.000.000 LFDOG
Max Supply
951.999.999 LFDOG

lifedog Market Cap

Market Cap
RUB 1.575.964
2.95%

Fully Diluted
Market Cap

RUB 1.575.964
0.20%

lifedog Price Yesterday

Yesterday's Low / High
RUB 0,0016479763 / RUB 0,0016563814
Yesterday's Open / Close
RUB 0,0016479763 / RUB 0,0016563814
Yesterday's Change
0.26%
Yesterday's Volume
RUB 289.713,24

lifedog Price History

7d Low / 7d High
RUB 0,000016412962 / RUB 0,00080827691
30d Low / 30d High
RUB 0,0015735698 / RUB 0,0019193547
90d Low / 90d High
RUB 0,0015735698 / RUB 0,002756457
52 Week Low / 52 Week High
RUB 0,0015735698 / RUB 0,079332396
All Time Highdic 4, 2024 (2 months ago)
RUB 4,92
99.97%
All Time Lowfeb 11, 2025 (0 days ago)
RUB 0,0015182
9.10%

Data provided by Coingecko API

LFDOG to RUB converter

lifedog
lifedogLFDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de lifedog a Russian Ruble en tiempo real (LFDOG a RUB)

LFDOGRUB by TradingView

lifedog Intercambios

Instant crypto to crypto exchange coming soon!

lifedog Histórico de Precios (RUB)

Fecha
11/2/2025
RUB 0,001841
RUB 0
RUB 0,001914
RUB 0,001574
10/2/2025
RUB 0,001767
RUB 0,001841
RUB 0,00223
RUB 0,001767
9/2/2025
RUB 0,002386
RUB 0,001767
RUB 0,002387
RUB 0,001761
8/2/2025
RUB 0,004306
RUB 0,002386
RUB 0,004341
RUB 0,001963
7/2/2025
RUB 0,059707
RUB 0,004306
RUB 0,067493
RUB 0,004462
6/2/2025
RUB 0,07277
RUB 0,059707
RUB 0,07277
RUB 0,059831
5/2/2025
RUB 0,077167
RUB 0,07277
RUB 0,079332
RUB 0,069391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 53 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.867
2.59%
Capitalización de MercadoRUB 1,9T
VolumenRUB 36B
2
RUB 2604,25
4.25%
Capitalización de MercadoRUB 313,92B
VolumenRUB 20,34B
4
RUB 2,4
4.70%
Capitalización de MercadoRUB 138,62B
VolumenRUB 4,26B
5
RUB 194,1
5.57%
Capitalización de MercadoRUB 94,68B
VolumenRUB 3,85B
6
RUB 631,54
1.09%
Capitalización de MercadoRUB 92,13B
VolumenRUB 1,25B
8
RUB 0,252064
6.10%
Capitalización de MercadoRUB 37,3B
VolumenRUB 1,45B

Data provided by Coingecko API

Más Criptomonedas

8211
RUB 0,00157907
3.94%
Capitalización de MercadoRUB 1,58M
VolumenRUB 10.036
8212
RUB 0
6.14%
Capitalización de MercadoRUB 1,58M
VolumenRUB 2556
8213
RUB 0,01761897
14.16%
Capitalización de MercadoRUB 1,58M
VolumenRUB 43.444
8215
RUB 0,00157469
6.17%
Capitalización de MercadoRUB 1,57M
VolumenRUB 3046
8216
RUB 0,00196429
3.43%
Capitalización de MercadoRUB 1,57M
VolumenRUB 127.968

Data provided by Coingecko API