lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
RUB 0.114985+ 0.52%
Market Cap
RUB 109.4M
0.40%
Volume (24)
RUB 16,574,743
4.25%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
RUB 0.114985

Price Change

RUB 0.00059203
0.52%
24h Low / 24h High
RUB 0.111719 / RUB 0.119779

Trading Volume

RUB 16,574,743
4.25%
Volume / Market Cap
0.15150863
Market Dominance
0.000027438738%
Market Rank
#3926

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
RUB 109,398,010
0.40%

Fully Diluted
Market Cap

RUB 109,398,010
1.53%

lifedog Price Yesterday

Yesterday's Low / High
RUB 0.1164395 / RUB 0.11696285
Yesterday's Open / Close
RUB 0.11696285 / RUB 0.1164395
Yesterday's Change
1.47%
Yesterday's Volume
RUB 19,924,419

lifedog Price History

7d Low / 7d High
RUB 0.0011030385 / RUB 0.0015714688
30d Low / 30d High
RUB 0.11281894 / RUB 0.12214698
90d Low / 90d High
RUB 0.11281894 / RUB 0.14116977
52 Week Low / 52 Week High
RUB 0.11281894 / RUB 0.17353588
All Time HighDec 4, 2024 (1 months ago)
RUB 4.92
97.66%
All Time LowJan 11, 2025 (0 days ago)
RUB 0.111719
2.96%

Data provided by Coingecko API

LFDOG to RUB converter

lifedog
lifedogLFDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to RUB)

LFDOGRUB by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (RUB)

Date
1/10/2025
RUB 0.114977
RUB 0
RUB 0.117921
RUB 0.112819
1/9/2025
RUB 0.12012
RUB 0.114977
RUB 0.129497
RUB 0.114954
1/8/2025
RUB 0.138835
RUB 0.12012
RUB 0.14117
RUB 0.116966
1/7/2025
RUB 0.136432
RUB 0.138835
RUB 0.140313
RUB 0.131637
1/6/2025
RUB 0.128516
RUB 0.136432
RUB 0.135745
RUB 0.128516
1/5/2025
RUB 0.145799
RUB 0.128516
RUB 0.146628
RUB 0.122675
1/4/2025
RUB 0.166977
RUB 0.145799
RUB 0.173536
RUB 0.141685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,324
0.49%
Market CapRUB 1.87T
VolumeRUB 53.27B
2
RUB 3,243.01
1.77%
Market CapRUB 390.58B
VolumeRUB 22.97B
4
RUB 2.36
1.88%
Market CapRUB 135.38B
VolumeRUB 4.47B
5
RUB 695.3
0.27%
Market CapRUB 101.35B
VolumeRUB 654.12M
6
RUB 185.29
3.52%
Market CapRUB 89.7B
VolumeRUB 4.06B
7
RUB 0.333868
0.66%
Market CapRUB 49.23B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

3924
RUB 1.46
0.74%
Market CapRUB 109.91M
VolumeRUB 1.71M
3925
RUB 0.00000011
0.16%
Market CapRUB 109.85M
VolumeRUB 106,839
3929
RUB 0.303938
1.49%
Market CapRUB 109.72M
VolumeRUB 25.65M
3927
RUB 0.115028
0.48%
Market CapRUB 109.51M
VolumeRUB 16.58M
3928
RUB 0.01683486
0.86%
Market CapRUB 109.45M
VolumeRUB 458,759

Data provided by Coingecko API