lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
RUB 2.7 -0.83%
Market Cap
RUB 2.58B
0.24%
Volume (24)
RUB 798,212,090
1.96%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
RUB 2.7

Price Change

RUB -0.022486707
0.83%
24h Low / 24h High
RUB 2.55 / RUB 2.95

Trading Volume

RUB 798,212,090
1.96%
Volume / Market Cap
0.3090766
Market Dominance
0.00070975891%
Market Rank
#1294

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
RUB 2,582,570,400
0.24%

Fully Diluted
Market Cap

RUB 2,582,570,400
4.33%

lifedog Price Yesterday

Yesterday's Low / High
RUB 2.8104228 / RUB 2.8607693
Yesterday's Open / Close
RUB 2.8104228 / RUB 2.8607693
Yesterday's Change
4.78%
Yesterday's Volume
RUB 753,154,680

lifedog Price History

7d Low / 7d High
RUB 0.022791571 / RUB 0.044233572
30d Low / 30d High
RUB 2.5633611 / RUB 3.0657611
90d Low / 90d High
RUB 2.2791266 / RUB 3.2897048
52 Week Low / 52 Week High
RUB 2.2791266 / RUB 4.6445498
All Time HighDec 4, 2024 (7 days ago)
RUB 4.92
44.91%
All Time LowDec 9, 2024 (2 days ago)
RUB 2.27
19.48%

Data provided by Coingecko API

LFDOG to RUB converter

lifedog
lifedogLFDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to RUB)

LFDOGRUB by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (RUB)

Date
12/11/2024
RUB 2.752634
RUB 0
RUB 2.884205
RUB 2.563361
12/10/2024
RUB 2.502311
RUB 2.752634
RUB 3.289705
RUB 2.502311
12/9/2024
RUB 2.795466
RUB 2.502311
RUB 2.795466
RUB 2.279127
12/8/2024
RUB 2.894272
RUB 2.795466
RUB 3.070141
RUB 2.616149
12/7/2024
RUB 2.82103
RUB 2.894272
RUB 2.989671
RUB 2.594526
12/6/2024
RUB 3.470123
RUB 2.82103
RUB 3.786806
RUB 2.726689
12/5/2024
RUB 4.356872
RUB 3.470123
RUB 4.64455
RUB 3.498817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,061
3.98%
Market CapRUB 2T
VolumeRUB 111.91B
2
RUB 3,829.61
5.10%
Market CapRUB 461.5B
VolumeRUB 35.77B
4
RUB 2.38
3.67%
Market CapRUB 135.94B
VolumeRUB 14.11B
5
RUB 227.7
5.36%
Market CapRUB 108.96B
VolumeRUB 6.94B
6
RUB 714.77
5.65%
Market CapRUB 104.34B
VolumeRUB 1.82B
7
RUB 0.413639
6.84%
Market CapRUB 60.87B
VolumeRUB 7.29B

Data provided by Coingecko API

More Cryptocurrencies

1291
RUB 0.763383
2.73%
Market CapRUB 2.58B
VolumeRUB 857
1293
RUB 258,107
5.32%
Market CapRUB 2.58B
VolumeRUB 393.5M
1292
RUB 2.7
1.43%
Market CapRUB 2.57B
VolumeRUB 798.99M
1295
RUB 105.73
2.30%
Market CapRUB 2.56B
VolumeRUB 180.3M
1296
RUB 19.09
12.66%
Market CapRUB 2.55B
VolumeRUB 774.95M

Data provided by Coingecko API