lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
RUB 0.001917 -1.39%
Market Cap
RUB 1.83M
1.82%
Volume (24)
RUB 17,416
152.51%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
RUB 0.00191736

Price Change

RUB -0.000026939434
1.39%
24h Low / 24h High
RUB 0.00187751 / RUB 0.00195513

Trading Volume

RUB 17,415.96
152.51%
Volume / Market Cap
0.0095412717
Market Dominance
<0.000001%
Market Rank
#9225

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
RUB 1,825,329
1.82%

Fully Diluted
Market Cap

RUB 1,825,329
0.64%

lifedog Price Yesterday

Yesterday's Low / High
RUB 0.0019275271 / RUB 0.0019318134
Yesterday's Open / Close
RUB 0.0019275271 / RUB 0.0019318134
Yesterday's Change
0.64%
Yesterday's Volume
RUB 13,380.809

lifedog Price History

7d Low / 7d High
RUB 0.000022608449 / RUB 0.000028128616
30d Low / 30d High
RUB 0.0019275271 / RUB 0.00202474
90d Low / 90d High
RUB 0.0018061343 / RUB 0.00202474
52 Week Low / 52 Week High
RUB 0.0018061343 / RUB 0.0023023679
All Time HighDec 4, 2024 (8 months ago)
RUB 4.92
99.96%
All Time LowMar 11, 2025 (4 months ago)
RUB 0.00043225
343.58%

Data provided by Coingecko API

LFDOG to RUB converter

lifedog
lifedogLFDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to RUB)

LFDOGRUB by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (RUB)

Date
8/5/2025
RUB 0.002017
RUB 0
RUB 0.002017
RUB 0.001928
8/4/2025
RUB 0.001861
RUB 0.002017
RUB 0.002025
RUB 0.001861
8/3/2025
RUB 0.001817
RUB 0.001861
RUB 0.001863
RUB 0.001817
8/2/2025
RUB 0.001921
RUB 0.001817
RUB 0.001945
RUB 0.001806
8/1/2025
RUB 0.002076
RUB 0.001921
RUB 0.002076
RUB 0.00191
7/30/2025
RUB 0.002265
RUB 0
RUB 0.002302
RUB 0.002244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,054
1.87%
Market CapRUB 2.29T
VolumeRUB 32.88B
2
RUB 3,645.2
1.93%
Market CapRUB 439.87B
VolumeRUB 23.99B
3
RUB 2.98
0.41%
Market CapRUB 176.89B
VolumeRUB 4.48B
5
RUB 766.55
2.12%
Market CapRUB 106.75B
VolumeRUB 1.02B
6
RUB 167.55
2.41%
Market CapRUB 90.16B
VolumeRUB 4.12B
10
RUB 0.203455
2.51%
Market CapRUB 30.59B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

9222
RUB 0.01827358
2.64%
Market CapRUB 1.83M
VolumeRUB 215
9216
RUB 0.00182878
5.20%
Market CapRUB 1.83M
VolumeRUB 334,433
9224
Market CapRUB 1.83M
VolumeRUB 140
9226
RUB 0.00181857
0%
Market CapRUB 1.82M
VolumeRUB 5,754
9227
RUB 0.00004662
0.33%
Market CapRUB 1.82M
VolumeRUB 536

Data provided by Coingecko API