lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
RUB 0.002274 -0.02%
Market Cap
RUB 2.17M
0.02%
Volume (24)
RUB 1,050
0.32%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
RUB 0.00227427

Price Change

RUB <0.000001
0.02%
24h Low / 24h High
RUB 0.0022489 / RUB 0.00230921

Trading Volume

RUB 1,050.22
0.32%
Volume / Market Cap
0.00048506654
Market Dominance
<0.000001%
Market Rank
#8960

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
RUB 2,165,105
0.02%

Fully Diluted
Market Cap

RUB 2,165,105

lifedog Price Yesterday

Yesterday's Low / High
RUB 0.0022705618 / RUB 0.0022778754
Yesterday's Open / Close
RUB 0.0022705618 / RUB 0.0022778754
Yesterday's Volume
RUB 1,048.5066

lifedog Price History

7d Low / 7d High
RUB 0.00002771831 / RUB 0.000031236992
30d Low / 30d High
RUB 0.002241711 / RUB 0.0023062677
90d Low / 90d High
RUB 0.0021731791 / RUB 0.0023154038
52 Week Low / 52 Week High
RUB 0.0021731791 / RUB 0.0024426797
All Time HighDec 4, 2024 (7 months ago)
RUB 4.92
99.95%
All Time LowMar 11, 2025 (4 months ago)
RUB 0.00043225
426.93%

Data provided by Coingecko API

LFDOG to RUB converter

lifedog
lifedogLFDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to RUB)

LFDOGRUB by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (RUB)

Date
7/28/2025
RUB 0.00227
RUB 0
RUB 0.002306
RUB 0.002255
7/27/2025
RUB 0.002242
RUB 0.00227
RUB 0.002289
RUB 0.002238
7/26/2025
RUB 0.002285
RUB 0.002242
RUB 0.002315
RUB 0.002262
7/24/2025
RUB 0.002215
RUB 0
RUB 0.002311
RUB 0.002173
7/23/2025
RUB 0.002405
RUB 0.002215
RUB 0.002405
RUB 0.002231
7/22/2025
RUB 0.002419
RUB 0.002405
RUB 0.002443
RUB 0.002358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,624
0.48%
Market CapRUB 2.36T
VolumeRUB 42.09B
2
RUB 3,788.84
2.29%
Market CapRUB 457.4B
VolumeRUB 31.37B
3
RUB 3.14
3.71%
Market CapRUB 186.16B
VolumeRUB 6.84B
5
RUB 831.84
1.12%
Market CapRUB 115.89B
VolumeRUB 2.38B
6
RUB 184.12
4.54%
Market CapRUB 99.08B
VolumeRUB 11.23B
8
RUB 0.227321
6.73%
Market CapRUB 34.18B
VolumeRUB 3.41B

Data provided by Coingecko API

More Cryptocurrencies

8955
RUB 0.00221819
8.71%
Market CapRUB 2.17M
VolumeRUB 47,549
8961
Market CapRUB 2.17M
VolumeRUB 1,788
8959
RUB 0.01154765
2.68%
Market CapRUB 2.17M
VolumeRUB 1,306
8962
Market CapRUB 2.09M
VolumeRUB 1,014
8963
RUB 0.00214753
3.94%
Market CapRUB 2.16M
VolumeRUB 6,568

Data provided by Coingecko API