lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
RUB 0.002265+ 0.73%
Market Cap
RUB 2.16M
0.75%
Volume (24)
RUB 9,625
0.33%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
RUB 0.00226475

Price Change

RUB 0.00001631
0.73%
24h Low / 24h High
RUB 0.00223118 / RUB 0.00226572

Trading Volume

RUB 9,625.34
0.33%
Volume / Market Cap
0.0044632903
Market Dominance
<0.000001%
Market Rank
#9476

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
RUB 2,156,557
0.75%

Fully Diluted
Market Cap

RUB 2,156,557
1.82%

lifedog Price Yesterday

Yesterday's Low / High
RUB 0.0023034597 / RUB 0.0023110821
Yesterday's Open / Close
RUB 0.0023034597 / RUB 0.0023110821
Yesterday's Change
1.84%
Yesterday's Volume
RUB 1,311.654

lifedog Price History

7d Low / 7d High
RUB 0.000027800752 / RUB 0.000030456885
30d Low / 30d High
RUB 0.0022439125 / RUB 0.0023781071
90d Low / 90d High
RUB 0.0022435044 / RUB 0.0023781071
52 Week Low / 52 Week High
RUB 0.0022435044 / RUB 0.0024367383
All Time HighDec 4, 2024 (8 months ago)
RUB 4.92
99.95%
All Time LowMar 11, 2025 (5 months ago)
RUB 0.00043225
424.07%

Data provided by Coingecko API

LFDOG to RUB converter

lifedog
lifedogLFDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LFDOG Safely with 3Commas

Use a proven backtested strategy for LFDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time lifedog Price Chart (LFDOG to RUB)

    LFDOGRUB by TradingView

    lifedog Exchanges

    Instant crypto to crypto exchange coming soon!

    lifedog Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.002318
    RUB 0
    RUB 0.00237
    RUB 0.002303
    8/26/2025
    RUB 0.002266
    RUB 0
    RUB 0.002278
    RUB 0.002244
    8/25/2025
    RUB 0.002419
    RUB 0.002266
    RUB 0.002437
    RUB 0.002244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 42 minutes and 54 seconds

    Explore Our Other Products for LFDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,063
    0.52%
    Market CapRUB 2.17T
    VolumeRUB 21.46B
    2
    RUB 4,473.47
    1.94%
    Market CapRUB 539.5B
    VolumeRUB 17.94B
    3
    RUB 2.84
    1.21%
    Market CapRUB 168.93B
    VolumeRUB 3.18B
    5
    RUB 860.9
    0.22%
    Market CapRUB 119.84B
    VolumeRUB 685.65M
    6
    RUB 205.24
    1.28%
    Market CapRUB 111.05B
    VolumeRUB 5.38B
    9
    RUB 0.218796
    1.35%
    Market CapRUB 32.98B
    VolumeRUB 969.86M

    Data provided by Coingecko API

    More Cryptocurrencies

    9473
    RUB 0.00215973
    2.96%
    Market CapRUB 2.16M
    VolumeRUB 23,860
    9474
    RUB 0.00226591
    0.78%
    Market CapRUB 2.16M
    VolumeRUB 9,630
    9475
    RUB 0.0021614
    2.11%
    Market CapRUB 2.15M
    VolumeRUB 2,385
    9477
    RUB 0.00021305
    0.03%
    Market CapRUB 2.13M
    VolumeRUB 2,955
    Market CapRUB 2.15M
    VolumeRUB 536

    Data provided by Coingecko API