LimeWire (LMWR) Valor actual

LimeWire logo
LMWRLimeWire
0,114385 -1.82%
Capitalización de Mercado
€34,44M
1.78%
Volumen (24)
2.827.813
0.27%
Suministro en circulación
300.989.930 LMWR
Fecha de asunto
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
€0,114385

Price Change

€-0,002125584
1.82%
24h Low / 24h High
€0,113711 / €0,117812

Trading Volume

€2.827.813
0.27%
Volume / Market Cap
0,082109779
Market Dominance
0,0014035384%
Market Rank
#829

LimeWire Supply

Circulating Supply
300.989.926,614 LMWR
Total Supply
633.045.269 LMWR
Max Supply
1.000.000.000 LMWR

LimeWire Market Cap

Market Cap
€34.439.418
1.78%

Fully Diluted
Market Cap

€72.433.357
1.34%

LimeWire Price Yesterday

Yesterday's Low / High
€0,11525966 / €0,11668332
Yesterday's Open / Close
€0,11668332 / €0,11525966
Yesterday's Change
1.37%
Yesterday's Volume
€3.755.051,3

LimeWire Price History

7d Low / 7d High
€0,10138883 / €0,13270678
30d Low / 30d High
€0,10570189 / €0,11933506
90d Low / 90d High
€0,093135575 / €0,12144236
52 Week Low / 52 Week High
€0,093135575 / €0,12144236
All Time Highabr 3, 2024 (7 months ago)
€1,66
93.07%
All Time Lowjul 28, 2023 (1 years ago)
€0,053928
113.02%

Data provided by Coingecko API

LMWR to EUR converter

LimeWire
LimeWireLMWR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LimeWire a Euro en tiempo real (LMWR a EUR)

LMWREUR by TradingView

LimeWire Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,12
LMWR/EUR
€0,0005
€5793
Recently
Bitstamp
Bitstamp
€0,11
LMWR/EUR
€0,0011
€0
Recently

LimeWire Histórico de Precios (EUR)

Fecha
7/11/2024
€0,116194
€0
€0,119335
€0,110201
6/11/2024
€0,112462
€0,116194
€0,112462
€0,102805
5/11/2024
€0,094328
€0,112462
€0,121442
€0,093136
4/11/2024
€0,101229
€0,094328
€0,10341
€0,09457
3/11/2024
€0,108988
€0,101229
€0,109088
€0,101276
2/11/2024
€0,112013
€0,108988
€0,112098
€0,108776
1/11/2024
€0,108484
€0,112013
€0,113638
€0,105774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 45 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.611
1.22%
Capitalización de Mercado€1,52T
Volumen€61,43B
2
2951,18
2.41%
Capitalización de Mercado€355,28B
Volumen€29,91B
4
199,29
1.93%
Capitalización de Mercado€93,97B
Volumen€7,25B
5
596,36
0.38%
Capitalización de Mercado€87,02B
Volumen€908,23M
7
0,55
0.09%
Capitalización de Mercado€31,4B
Volumen€1,72B
8
0,2
5.97%
Capitalización de Mercado€29,75B
Volumen€4,5B

Data provided by Coingecko API

Más Criptomonedas

826
0,09
1.60%
Capitalización de Mercado€34,41M
Volumen€254.131
827
0,66
4.05%
Capitalización de Mercado€34,62M
Volumen€179.862
828
0,02
0.84%
Capitalización de Mercado€34,61M
Volumen€41
830
0,00000389
1.66%
Capitalización de Mercado€34,57M
Volumen€213.312
831
0,00314874
0.13%
Capitalización de Mercado€34,57M
Volumen€202.344

Data provided by Coingecko API