LimeWire (LMWR) Valor actual

LimeWire logo
LMWRLimeWire
0,271443 -5.51%
Capitalización de Mercado
€83,96M
5.22%
Volumen (24)
2.844.981
2.12%
Suministro en circulación
309.389.230 LMWR
Fecha de asunto
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
€0,271443

Price Change

€-0,015842681
5.51%
24h Low / 24h High
€0,264981 / €0,29384

Trading Volume

€2.844.981
2.12%
Volume / Market Cap
0,03388401
Market Dominance
0,0023864202%
Market Rank
#609

LimeWire Supply

Circulating Supply
309.389.226,614 LMWR
Total Supply
633.045.269 LMWR
Max Supply
1.000.000.000 LMWR

LimeWire Market Cap

Market Cap
€83.962.346
5.22%

Fully Diluted
Market Cap

€171.796.430
4.81%

LimeWire Price Yesterday

Yesterday's Low / High
€0,28454505 / €0,28564885
Yesterday's Open / Close
€0,28454505 / €0,28564885
Yesterday's Change
4.79%
Yesterday's Volume
€4.919.246,9

LimeWire Price History

7d Low / 7d High
€0,26568846 / €0,35101322
30d Low / 30d High
€0,27917015 / €0,30705614
90d Low / 90d High
€0,2555288 / €0,3377221
52 Week Low / 52 Week High
€0,2555288 / €0,3377221
All Time Highabr 3, 2024 (8 months ago)
€1,66
83.62%
All Time Lowjul 28, 2023 (1 years ago)
€0,053928
403.85%

Data provided by Coingecko API

LMWR to EUR converter

LimeWire
LimeWireLMWR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LimeWire a Euro en tiempo real (LMWR a EUR)

LMWREUR by TradingView

LimeWire Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,27
LMWR/EUR
€0,0007
€17.990
Recently
Bitstamp
Bitstamp
€0,27
LMWR/EUR
€0,0014
€0
Recently

LimeWire Histórico de Precios (EUR)

Fecha
21/12/2024
€0,287728
€0
€0,307056
€0,280644
20/12/2024
€0,278913
€0,287728
€0,318869
€0,255529
19/12/2024
€0,335779
€0,278913
€0,337722
€0,27226
18/12/2024
€0,304342
€0,335779
€0,336035
€0,295847
17/12/2024
€0,324338
€0,304342
€0,325258
€0,30604
16/12/2024
€0,317713
€0,324338
€0,320456
€0,293896
15/12/2024
€0,290102
€0,317713
€0,33683
€0,287605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 6 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.233
2.03%
Capitalización de Mercado€1,88T
Volumen€44,37B
2
3282,08
1.66%
Capitalización de Mercado€394,79B
Volumen€25,85B
4
2,21
1.37%
Capitalización de Mercado€126,2B
Volumen€10,54B
5
649,44
1.96%
Capitalización de Mercado€94,68B
Volumen€1,14B
6
180,52
0.28%
Capitalización de Mercado€86,42B
Volumen€5,19B
7
0,31
2.39%
Capitalización de Mercado€46,01B
Volumen€4,34B

Data provided by Coingecko API

Más Criptomonedas

599
2,78
0.19%
Capitalización de Mercado€84,41M
Volumen€1,36M
607
0,16
2.89%
Capitalización de Mercado€84,28M
Volumen€1,33M
Capitalización de Mercado€84,2M
Volumen€5,1M
Capitalización de Mercado€83,34M
Volumen€0
611
0,00095443
0.04%
Capitalización de Mercado€83,34M
Volumen€3,98M

Data provided by Coingecko API