LimeWire (LMWR) Valor actual

LimeWire logo
LMWRLimeWire
0,131752 -3.63%
Capitalización de Mercado
€41,92M
4.39%
Volumen (24)
2.103.541
0.42%
Suministro en circulación
319.734.130 LMWR
Fecha de asunto
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
€0,131752

Price Change

€-0,0049640066
3.63%
24h Low / 24h High
€0,130464 / €0,139863

Trading Volume

€2.103.541
0.42%
Volume / Market Cap
0,050183091
Market Dominance
0,0013082086%
Market Rank
#788

LimeWire Supply

Circulating Supply
319.734.126,614 LMWR
Total Supply
633.045.269 LMWR
Max Supply
1.000.000.000 LMWR

LimeWire Market Cap

Market Cap
€41.917.326
4.39%

Fully Diluted
Market Cap

€82.992.595
1.84%

LimeWire Price Yesterday

Yesterday's Low / High
€0,13348256 / €0,13363755
Yesterday's Open / Close
€0,13348256 / €0,13363755
Yesterday's Change
1.35%
Yesterday's Volume
€3.359.629,8

LimeWire Price History

7d Low / 7d High
€0,12781686 / €0,15560647
30d Low / 30d High
€0,13039905 / €0,14826013
90d Low / 90d High
€0,1275999 / €0,14826013
52 Week Low / 52 Week High
€0,124091 / €0,14826013
All Time Highabr 3, 2024 (10 months ago)
€1,66
92.10%
All Time Lowjul 28, 2023 (1 years ago)
€0,053928
143.04%

Data provided by Coingecko API

LMWR to EUR converter

LimeWire
LimeWireLMWR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LimeWire a Euro en tiempo real (LMWR a EUR)

LMWREUR by TradingView

LimeWire Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,13
LMWR/EUR
€0,001
€13.729
Recently
Bitstamp
Bitstamp
€0,13
LMWR/EUR
€0,0027
€0
Recently

LimeWire Histórico de Precios (EUR)

Fecha
15/2/2025
€0,132375
€0
€0,14826
€0,130586
14/2/2025
€0,130222
€0,132375
€0,133682
€0,129789
13/2/2025
€0,135055
€0,130222
€0,136292
€0,131134
12/2/2025
€0,130139
€0,135055
€0,136171
€0,1276
11/2/2025
€0,129695
€0,130139
€0,13677
€0,129695
10/2/2025
€0,125031
€0,129695
€0,134553
€0,124091
9/2/2025
€0,129948
€0,125031
€0,131435
€0,127291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 26 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.080
0.51%
Capitalización de Mercado€1,92T
Volumen€12,61B
2
2697,18
0.15%
Capitalización de Mercado€325,13B
Volumen€33,1B
3
2,73
1.62%
Capitalización de Mercado€157,58B
Volumen€2,99B
5
676,2
0.98%
Capitalización de Mercado€98,59B
Volumen€1,08B
6
190,81
2.03%
Capitalización de Mercado€93,14B
Volumen€2,01B
8
0,27
2.71%
Capitalización de Mercado€39,56B
Volumen€1,02B

Data provided by Coingecko API

Más Criptomonedas

784
0,01
4.53%
Capitalización de Mercado€42,25M
Volumen€7,86M
Capitalización de Mercado€42,2M
Volumen€2,96M
785
1,57
3.94%
Capitalización de Mercado€42,15M
Volumen€22,29M
786
0,00420989
0.19%
Capitalización de Mercado€42,1M
Volumen€1,02M
787
0,73
0.83%
Capitalización de Mercado€42M
Volumen€182.470

Data provided by Coingecko API