LimeWire (LMWR) Valor actual

LimeWire logo
LMWRLimeWire
0,156764 -6.23%
Capitalización de Mercado
€50,16M
6.17%
Volumen (24)
2.898.840
11.16%
Suministro en circulación
319.734.130 LMWR
Fecha de asunto
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
€0,156764

Price Change

€-0,010419279
6.23%
24h Low / 24h High
€0,15252 / €0,183462

Trading Volume

€2.898.840
11.16%
Volume / Market Cap
0,057796874
Market Dominance
0,0014330166%
Market Rank
#737

LimeWire Supply

Circulating Supply
319.734.126,614 LMWR
Total Supply
633.045.269 LMWR
Max Supply
1.000.000.000 LMWR

LimeWire Market Cap

Market Cap
€50.155.654
6.17%

Fully Diluted
Market Cap

€99.303.755
6.79%

LimeWire Price Yesterday

Yesterday's Low / High
€0,16784208 / €0,16872902
Yesterday's Open / Close
€0,16872902 / €0,16784208
Yesterday's Change
6.85%
Yesterday's Volume
€2.957.272,1

LimeWire Price History

7d Low / 7d High
€0,16003126 / €0,20039332
30d Low / 30d High
€0,16198912 / €0,17620264
90d Low / 90d High
€0,16198912 / €0,17696919
52 Week Low / 52 Week High
€0,16198912 / €0,19446565
All Time Highabr 3, 2024 (10 months ago)
€1,66
90.54%
All Time Lowjul 28, 2023 (1 years ago)
€0,053928
190.96%

Data provided by Coingecko API

LMWR to EUR converter

LimeWire
LimeWireLMWR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LimeWire a Euro en tiempo real (LMWR a EUR)

LMWREUR by TradingView

LimeWire Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,16
LMWR/EUR
€0,0002
€24.148
Recently
Bitstamp
Bitstamp
€0,16
LMWR/EUR
€0,0006
€0
Recently

LimeWire Histórico de Precios (EUR)

Fecha
1/2/2025
€0,167847
€0
€0,176203
€0,161989
31/1/2025
€0,169706
€0,167847
€0,174042
€0,166525
30/1/2025
€0,175884
€0,169706
€0,176619
€0,166548
29/1/2025
€0,164895
€0,175884
€0,176969
€0,162101
28/1/2025
€0,170235
€0,164895
€0,171628
€0,164377
27/1/2025
€0,179414
€0,170235
€0,179502
€0,163815
26/1/2025
€0,178938
€0,179414
€0,194466
€0,178938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 23 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.884
3.08%
Capitalización de Mercado€1,96T
Volumen€44,65B
2
3057,53
6.12%
Capitalización de Mercado€368,4B
Volumen€26,81B
3
2,76
7.29%
Capitalización de Mercado€159,65B
Volumen€6,99B
5
208,29
7.82%
Capitalización de Mercado€101,61B
Volumen€6,28B
6
640,05
4.20%
Capitalización de Mercado€93,39B
Volumen€883,94M
8
0,29
10.54%
Capitalización de Mercado€42,8B
Volumen€2,91B

Data provided by Coingecko API

Más Criptomonedas

733
3,57
23.61%
Capitalización de Mercado€50,64M
Volumen€4,67M
735
0,00179251
11.94%
Capitalización de Mercado€50,4M
Volumen€3,29M
734
0,01
22.44%
Capitalización de Mercado€50,33M
Volumen€30,45M
738
0,12
9.04%
Capitalización de Mercado€50,04M
Volumen€9,45M
739
0,21
10.10%
Capitalización de Mercado€49,89M
Volumen€2,6M

Data provided by Coingecko API