LogicNet (SN35) Valor actual

LogicNet logo
SN35LogicNet
JPY 393,4 -5.51%
Capitalización de Mercado
JPY 928,53M
5.05%
Volumen (24)
JPY 352.524.470
1.23%
Suministro circulante
2.360.304 SN35
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN35

Precio de hoy de LogicNet

Precio de LogicNet
JPY 393,4

Cambio de precio en

JPY -22,93589
5.51%
Mínimo/máximo en 24 h
JPY 370,83 / JPY 441,94

Volumen de trading en

JPY 352.524.470
1.23%
Volumen/capitalización de mercado
0,37965732
Dominancia en el mercado
0,00015822187%
Rango en el mercado
#2142

Suministro de LogicNet

Suministro circulante
2.360.304,476 SN35
Suministro total
2.360.304,476 SN35
Suministro máximo
21.000.000 SN35

Capitalización de mercado de LogicNet

Capitalización de Mercado
JPY 928.533.330
5.05%

Capitalización de mercado
completamente diluida

JPY 928.533.330
3.31%

Precio de ayer de LogicNet

Mínimo/máximo de ayer
JPY 377,90769 / JPY 383,65354
Apertura/cierre de ayer
JPY 383,65354 / JPY 377,90769
Cambio de ayer
3.31%
Volumen de ayer
JPY 347.275.650

Historial de precios de LogicNet

Mínimo/máximo en 7 días
JPY 2,0757147 / JPY 3,082849
Mínimo/máximo en 30 días
JPY 370,83301 / JPY 439,07612
Mínimo/máximo en 90 días
JPY 370,83301 / JPY 439,07612
Mínimo/máximo en 52 semanas
JPY 306,34208 / JPY 453,27561
Máximo históricoago 28, 2025 (4 days ago)
JPY 476,12
17.46%
All Time Lowjun 25, 2025 (2 months ago)
JPY 64,67
507.74%

Data provided by Coingecko API

Conversor de SN35 a JPY

LogicNet
LogicNetSN35
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LogicNet a Japanese yen en tiempo real (SN35 a JPY)

    SN35JPY by TradingView

    LogicNet Intercambios

    Instant crypto to crypto exchange coming soon!

    LogicNet Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 424,020891
    JPY 0
    JPY 439,076124
    JPY 370,833007
    31/8/2025
    JPY 412,488526
    JPY 424,020891
    JPY 438,069091
    JPY 409,999231
    30/8/2025
    JPY 409,046724
    JPY 412,488526
    JPY 418,49025
    JPY 402,256595
    29/8/2025
    JPY 443,405438
    JPY 409,046724
    JPY 443,405438
    JPY 409,289513
    28/8/2025
    JPY 442,309087
    JPY 443,405438
    JPY 453,27561
    JPY 425,727857
    27/8/2025
    JPY 414,492024
    JPY 442,309087
    JPY 436,867999
    JPY 400,973584
    26/8/2025
    JPY 307,13877
    JPY 414,492024
    JPY 434,504966
    JPY 306,342075

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 39 minutes and 53 seconds

    Explore Our Other Products for SN35

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.319
    2.41%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 43,22B
    2
    JPY 4374,52
    0.71%
    Capitalización de MercadoJPY 527,59B
    VolumenJPY 30,59B
    4
    JPY 2,79
    1.78%
    Capitalización de MercadoJPY 166,18B
    VolumenJPY 7,42B
    5
    JPY 851,01
    0.53%
    Capitalización de MercadoJPY 118,47B
    VolumenJPY 1,58B
    6
    JPY 201,87
    1.82%
    Capitalización de MercadoJPY 109,19B
    VolumenJPY 7,01B
    10
    JPY 0,212992
    1.17%
    Capitalización de MercadoJPY 32,1B
    VolumenJPY 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    2139
    JPY 80,16
    0%
    Capitalización de MercadoJPY 925,8M
    VolumenJPY 6500
    2140
    Capitalización de MercadoJPY 929,73M
    VolumenJPY 79,59M
    2141
    JPY 0,303263
    3.80%
    Capitalización de MercadoJPY 929,85M
    VolumenJPY 1,85M
    2143
    JPY 393,4
    5.51%
    Capitalización de MercadoJPY 928,53M
    VolumenJPY 352,52M
    Capitalización de MercadoJPY 927,29M
    VolumenJPY 23,72M

    Data provided by Coingecko API