Lumerin (LMR) Valor actual

Lumerin logo
LMRLumerin
RUB 0,726374+ 12.26%
Capitalización de Mercado
RUB 459,51M
12.47%
Volumen (24)
RUB 8.739.444
1.97%
Suministro en circulación
632.542.490 LMR
Fecha de asunto
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
RUB 0,726374

Price Change

RUB 0,07931
12.26%
24h Low / 24h High
RUB 0,631389 / RUB 0,892645

Trading Volume

RUB 8.739.444
1.97%
Volume / Market Cap
0,019019147
Market Dominance
0,00012777867%
Market Rank
#2146

Lumerin Supply

Circulating Supply
632.542.485,807 LMR
Total Supply
1.000.000.000 LMR
Max Supply
1.000.000.000 LMR

Lumerin Market Cap

Market Cap
RUB 459.507.680
12.47%

Fully Diluted
Market Cap

RUB 726.445.560
3.75%

Lumerin Price Yesterday

Yesterday's Low / High
RUB 0,74306018 / RUB 0,76638633
Yesterday's Open / Close
RUB 0,74306018 / RUB 0,76638633
Yesterday's Change
3.76%
Yesterday's Volume
RUB 8.435.629,9

Lumerin Price History

7d Low / 7d High
RUB 0,005980747 / RUB 0,011852058
30d Low / 30d High
RUB 0,62750649 / RUB 0,85428606
90d Low / 90d High
RUB 0,59513969 / RUB 0,95482059
52 Week Low / 52 Week High
RUB 0,59513969 / RUB 1,1731011
All Time Highmar 29, 2022 (2 years ago)
RUB 37,37
98.05%
All Time Lowjun 12, 2023 (1 years ago)
RUB 0,217687
234.25%

Data provided by Coingecko API

LMR to RUB converter

Lumerin
LumerinLMR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lumerin a Russian Ruble en tiempo real (LMR a RUB)

LMRRUB by TradingView

Lumerin Intercambios

Instant crypto to crypto exchange coming soon!

Lumerin Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 0,642011
RUB 0
RUB 0,854286
RUB 0,63147
4/2/2025
RUB 0,688472
RUB 0,642011
RUB 0,692002
RUB 0,627506
3/2/2025
RUB 0,703358
RUB 0,688472
RUB 0,723416
RUB 0,629559
2/2/2025
RUB 0,981545
RUB 0,703358
RUB 0,981545
RUB 0,59514
1/2/2025
RUB 1,071207
RUB 0,981545
RUB 1,071207
RUB 0,986691
31/1/2025
RUB 1,146732
RUB 1,071207
RUB 1,156201
RUB 1,060762
30/1/2025
RUB 1,11531
RUB 1,146732
RUB 1,173101
RUB 1,11531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 1 minute and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.853
0.35%
Capitalización de MercadoRUB 1,94T
VolumenRUB 43,06B
2
RUB 2834,7
2.45%
Capitalización de MercadoRUB 341,79B
VolumenRUB 31,04B
4
RUB 2,44
3.52%
Capitalización de MercadoRUB 140,64B
VolumenRUB 6,39B
5
RUB 202,09
1.79%
Capitalización de MercadoRUB 98,43B
VolumenRUB 4,29B
6
RUB 577,37
0.00%
Capitalización de MercadoRUB 84,27B
VolumenRUB 678,97M
8
RUB 0,262633
1.60%
Capitalización de MercadoRUB 38,84B
VolumenRUB 1,65B

Data provided by Coingecko API

Más Criptomonedas

2143
RUB 0,465558
12.92%
Capitalización de MercadoRUB 461,59M
VolumenRUB 213,32M
2145
RUB 1,34
4.70%
Capitalización de MercadoRUB 459,88M
VolumenRUB 982.936
2147
RUB 9.568.823
3.10%
Capitalización de MercadoRUB 459,79M
VolumenRUB 13,63M
2148
RUB 0,368159
9.32%
Capitalización de MercadoRUB 459M
VolumenRUB 20,03M
2150
RUB 0,585728
7.43%
Capitalización de MercadoRUB 458,72M
VolumenRUB 24,23M

Data provided by Coingecko API