Lumerin (LMR) Valor actual

Lumerin logo
LMRLumerin
RUB 0,674267 -2.62%
Capitalización de Mercado
RUB 426,5M
2.64%
Volumen (24)
RUB 769.714
41.85%
Suministro en circulación
632.542.490 LMR
Fecha de asunto
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
RUB 0,674267

Price Change

RUB -0,018153324
2.62%
24h Low / 24h High
RUB 0,66353 / RUB 0,711689

Trading Volume

RUB 769.714
41.85%
Volume / Market Cap
0,0018047106
Market Dominance
0,00013947346%
Market Rank
#2121

Lumerin Supply

Circulating Supply
632.542.485,807 LMR
Total Supply
1.000.000.000 LMR
Max Supply
1.000.000.000 LMR

Lumerin Market Cap

Market Cap
RUB 426.502.730
2.64%

Fully Diluted
Market Cap

RUB 674.267.320
2.00%

Lumerin Price Yesterday

Yesterday's Low / High
RUB 0,68740925 / RUB 0,68869923
Yesterday's Open / Close
RUB 0,68869923 / RUB 0,68740925
Yesterday's Change
2.00%
Yesterday's Volume
RUB 1.220.195,2

Lumerin Price History

7d Low / 7d High
RUB 0,0066398038 / RUB 0,008412392
30d Low / 30d High
RUB 0,66937699 / RUB 0,70420929
90d Low / 90d High
RUB 0,60388607 / RUB 0,79075369
52 Week Low / 52 Week High
RUB 0,60388607 / RUB 0,80184987
All Time Highmar 29, 2022 (2 years ago)
RUB 37,37
98.19%
All Time Lowjun 12, 2023 (1 years ago)
RUB 0,217687
211.15%

Data provided by Coingecko API

LMR to RUB converter

Lumerin
LumerinLMR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lumerin a Russian Ruble en tiempo real (LMR a RUB)

LMRRUB by TradingView

Lumerin Intercambios

Instant crypto to crypto exchange coming soon!

Lumerin Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 0,678565
RUB 0
RUB 0,704209
RUB 0,677211
14/2/2025
RUB 0,642043
RUB 0,678565
RUB 0,681079
RUB 0,63693
13/2/2025
RUB 0,790754
RUB 0,642043
RUB 0,790754
RUB 0,603886
12/2/2025
RUB 0,729342
RUB 0,790754
RUB 0,777461
RUB 0,661125
11/2/2025
RUB 0,783665
RUB 0,729342
RUB 0,784575
RUB 0,732618
10/2/2025
RUB 0,716025
RUB 0,783665
RUB 0,80185
RUB 0,647431
9/2/2025
RUB 0,724276
RUB 0,716025
RUB 0,7291
RUB 0,692786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 16 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.988
0.54%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,79B
2
RUB 2679,14
0.35%
Capitalización de MercadoRUB 323,14B
VolumenRUB 8,7B
3
RUB 2,74
0.25%
Capitalización de MercadoRUB 158,29B
VolumenRUB 2,82B
5
RUB 678,74
2.73%
Capitalización de MercadoRUB 99,05B
VolumenRUB 1,09B
6
RUB 188,91
2.54%
Capitalización de MercadoRUB 92,32B
VolumenRUB 2,29B
8
RUB 0,265863
1.38%
Capitalización de MercadoRUB 39,38B
VolumenRUB 946,29M

Data provided by Coingecko API

Más Criptomonedas

2118
RUB 90,82
0.10%
Capitalización de MercadoRUB 427,78M
VolumenRUB 112.488
2120
RUB 0,05411
2.22%
Capitalización de MercadoRUB 427,72M
VolumenRUB 275.825
2117
RUB 0,675831
2.52%
Capitalización de MercadoRUB 427,49M
VolumenRUB 740.234
2124
RUB 187,36
0%
Capitalización de MercadoRUB 425,58M
VolumenRUB 87.087
2115
RUB 2,34
8.95%
Capitalización de MercadoRUB 425,13M
VolumenRUB 39,57M

Data provided by Coingecko API