Magic Square (SQR) Valor actual

Magic Square logo
SQRMagic Square
RUB 3,89 -6.09%
Capitalización de Mercado
RUB 421,96M
5.12%
Volumen (24)
RUB 6.927.643
0.20%
Suministro en circulación
106.806.690 SQR
Fecha de asunto
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
RUB 3,89

Price Change

RUB -0,25240122
6.09%
24h Low / 24h High
RUB 3,91 / RUB 4,2

Trading Volume

RUB 6.927.643
0.20%
Volume / Market Cap
0,016417625
Market Dominance
0,00018029373%
Market Rank
#1999

Magic Square Supply

Circulating Supply
106.806.691,987 SQR
Total Supply
1.000.000.000 SQR
Max Supply
1.000.000.000 SQR

Magic Square Market Cap

Market Cap
RUB 421.963.770
5.12%

Fully Diluted
Market Cap

RUB 3.950.724.100
1.40%

Magic Square Price Yesterday

Yesterday's Low / High
RUB 4,0039951 / RUB 4,0096365
Yesterday's Open / Close
RUB 4,0096365 / RUB 4,0039951
Yesterday's Change
2.92%
Yesterday's Volume
RUB 5.918.202,9

Magic Square Price History

7d Low / 7d High
RUB 0,040025559 / RUB 0,051653917
30d Low / 30d High
RUB 4,0039951 / RUB 4,3550385
90d Low / 90d High
RUB 4,0039951 / RUB 4,7690207
52 Week Low / 52 Week High
RUB 4,0039951 / RUB 5,0202634
All Time Highene 18, 2024 (9 months ago)
RUB 68,76
94.25%
All Time Lownov 2, 2024 (0 days ago)
RUB 3,91
1.15%

Data provided by Coingecko API

SQR to RUB converter

Magic Square
Magic SquareSQR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Magic Square a Russian Ruble en tiempo real (SQR a RUB)

SQRRUB by TradingView

Magic Square Intercambios

Instant crypto to crypto exchange coming soon!

Magic Square Histórico de Precios (RUB)

Fecha
1/11/2024
RUB 4,355039
RUB 0
RUB 4,355039
RUB 4,003995
31/10/2024
RUB 4,442477
RUB 4,355039
RUB 4,442477
RUB 4,253316
30/10/2024
RUB 4,683335
RUB 4,442477
RUB 4,769021
RUB 4,317953
29/10/2024
RUB 4,439897
RUB 4,683335
RUB 4,7273
RUB 4,439897
28/10/2024
RUB 4,711828
RUB 4,439897
RUB 4,759652
RUB 4,328963
27/10/2024
RUB 4,818873
RUB 4,711828
RUB 5,020263
RUB 4,686633
26/10/2024
RUB 4,683071
RUB 4,818873
RUB 4,758882
RUB 4,621592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 31 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.426
0.60%
Capitalización de MercadoRUB 1,37T
VolumenRUB 22,12B
2
RUB 2487,71
0.68%
Capitalización de MercadoRUB 299,75B
VolumenRUB 9,8B
4
RUB 568,59
0.28%
Capitalización de MercadoRUB 82,99B
VolumenRUB 467,19M
5
RUB 164,02
1.06%
Capitalización de MercadoRUB 77,29B
VolumenRUB 1,96B
7
RUB 0,509227
1.03%
Capitalización de MercadoRUB 28,98B
VolumenRUB 556,31M
9
RUB 0,159036
1.07%
Capitalización de MercadoRUB 23,32B
VolumenRUB 1,52B

Data provided by Coingecko API

Más Criptomonedas

1988
RUB 0,984725
0.17%
Capitalización de MercadoRUB 423,16M
VolumenRUB 9,42M
1986
RUB 64,4
8.30%
Capitalización de MercadoRUB 422,94M
VolumenRUB 12,4M
1990
RUB 16,15
2.40%
Capitalización de MercadoRUB 422,78M
VolumenRUB 436.402
1987
RUB 0,00103603
13.13%
Capitalización de MercadoRUB 421,83M
VolumenRUB 31,05M
1992
RUB 20,59
0.62%
Capitalización de MercadoRUB 421,17M
VolumenRUB 14,68M

Data provided by Coingecko API