Magic Square (SQR) Valor actual

Magic Square logo
SQRMagic Square
RUB 1,4 -3.43%
Capitalización de Mercado
RUB 242,85M
4.87%
Volumen (24)
RUB 1.175.349
46.88%
Suministro en circulación
173.115.060 SQR
Fecha de asunto
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
RUB 1,4

Price Change

RUB -0,049754982
3.43%
24h Low / 24h High
RUB 1,4 / RUB 1,48

Trading Volume

RUB 1.175.349
46.88%
Volume / Market Cap
0,0048397987
Market Dominance
0,000076078484%
Market Rank
#2689

Magic Square Supply

Circulating Supply
173.115.061,477 SQR
Total Supply
999.957.402,899 SQR
Max Supply
1.000.000.000 SQR

Magic Square Market Cap

Market Cap
RUB 242.850.810
4.87%

Fully Diluted
Market Cap

RUB 1.402.769.100
3.53%

Magic Square Price Yesterday

Yesterday's Low / High
RUB 1,4498779 / RUB 1,4584065
Yesterday's Open / Close
RUB 1,4498779 / RUB 1,4584065
Yesterday's Change
3.72%
Yesterday's Volume
RUB 1.595.766,4

Magic Square Price History

7d Low / 7d High
RUB 0,01481555 / RUB 0,019644233
30d Low / 30d High
RUB 1,4359179 / RUB 1,5570402
90d Low / 90d High
RUB 1,4359179 / RUB 1,5948919
52 Week Low / 52 Week High
RUB 1,4359179 / RUB 1,9739845
All Time Highene 18, 2024 (1 years ago)
RUB 68,76
97.96%
All Time Lowfeb 9, 2025 (0 days ago)
RUB 1,4
0.14%

Data provided by Coingecko API

SQR to RUB converter

Magic Square
Magic SquareSQR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Magic Square a Russian Ruble en tiempo real (SQR a RUB)

SQRRUB by TradingView

Magic Square Intercambios

Instant crypto to crypto exchange coming soon!

Magic Square Histórico de Precios (RUB)

Fecha
8/2/2025
RUB 1,525178
RUB 0
RUB 1,554752
RUB 1,435918
7/2/2025
RUB 1,516116
RUB 1,525178
RUB 1,55704
RUB 1,49334
6/2/2025
RUB 1,57969
RUB 1,516116
RUB 1,57969
RUB 1,509869
5/2/2025
RUB 1,616264
RUB 1,57969
RUB 1,616264
RUB 1,561853
4/2/2025
RUB 1,640042
RUB 1,616264
RUB 1,640042
RUB 1,609224
3/2/2025
RUB 1,944223
RUB 1,640042
RUB 1,944223
RUB 1,596818
2/2/2025
RUB 1,973985
RUB 1,944223
RUB 1,973985
RUB 1,890075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 44 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.300
0.17%
Capitalización de MercadoRUB 1,91T
VolumenRUB 21,24B
2
RUB 2636,31
0.66%
Capitalización de MercadoRUB 317,47B
VolumenRUB 13,83B
4
RUB 2,42
0.09%
Capitalización de MercadoRUB 139,55B
VolumenRUB 3,39B
5
RUB 200,38
2.82%
Capitalización de MercadoRUB 97,73B
VolumenRUB 3,45B
6
RUB 624,49
3.82%
Capitalización de MercadoRUB 91,08B
VolumenRUB 2,45B
8
RUB 0,251961
0.55%
Capitalización de MercadoRUB 37,25B
VolumenRUB 1B

Data provided by Coingecko API

Más Criptomonedas

2686
RUB 1,83
0.19%
Capitalización de MercadoRUB 243,55M
VolumenRUB 16,72M
2687
RUB 256.655
1.46%
Capitalización de MercadoRUB 243,44M
VolumenRUB 59,31M
2688
RUB 0,141383
0.75%
Capitalización de MercadoRUB 243,31M
VolumenRUB 5,68M
2690
RUB 0,00000058
0.09%
Capitalización de MercadoRUB 242,78M
VolumenRUB 66,06M
2691
RUB 176,87
0.71%
Capitalización de MercadoRUB 241,21M
VolumenRUB 951

Data provided by Coingecko API