Matchain (MAT) Live Price

Matchain logo
MATMatchain
GBP 0.648479 -19.19%
Market Cap
GBP 4.69M
18.33%
Volume (24)
GBP 5,333,625
4.73%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

MAT price Statistics

Matchain Price Today

Matchain Price
GBP 0.648479

Price Change

GBP -0.15404061
19.19%
24h Low / 24h High
GBP 0.623859 / GBP 0.80252

Trading Volume

GBP 5,333,625
4.73%
Volume / Market Cap
1.1381569
Market Dominance
0.00016124433%
Market Rank
#2150

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
GBP 4,686,195
18.33%

Fully Diluted
Market Cap

GBP 64,815,977
6.74%

Matchain Price Yesterday

Yesterday's Low / High
GBP 0.69121746 / GBP 0.69877823
Yesterday's Open / Close
GBP 0.69877823 / GBP 0.69121746
Yesterday's Change
6.69%
Yesterday's Volume
GBP 6,090,114.6

Matchain Price History

7d Low / 7d High
GBP 0.9258563 / GBP 1.5701069
30d Low / 30d High
GBP 0.69121746 / GBP 0.80251984
90d Low / 90d High
GBP 0.69121746 / GBP 0.98634732
52 Week Low / 52 Week High
GBP 0.69121746 / GBP 1.1961351
All Time HighJun 19, 2025 (2 months ago)
GBP 2.44
73.42%
All Time LowAug 3, 2025 (1 months ago)
GBP 0.186548
246.94%

Data provided by Coingecko API

MAT to GBP converter

Matchain
MatchainMAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matchain Price Chart (MAT to GBP)

    MATGBP by TradingView

    Matchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Matchain Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.780964
    GBP 0
    GBP 0.80252
    GBP 0.691217
    9/1/2025
    GBP 0.870794
    GBP 0.780964
    GBP 0.870794
    GBP 0.737796
    8/31/2025
    GBP 0.934314
    GBP 0.870794
    GBP 0.934314
    GBP 0.866508
    8/30/2025
    GBP 0.992273
    GBP 0.934314
    GBP 0.992273
    GBP 0.932298
    8/29/2025
    GBP 1.035994
    GBP 0.992273
    GBP 1.097443
    GBP 0.987084
    8/28/2025
    GBP 1.009155
    GBP 1.035994
    GBP 1.10939
    GBP 0.956334
    8/27/2025
    GBP 1.196135
    GBP 1.009155
    GBP 1.196135
    GBP 0.938009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 0 minutes and 26 seconds

    Explore Our Other Products for MAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,025
    0.73%
    Market CapGBP 2.21T
    VolumeGBP 48.44B
    2
    GBP 4,340.81
    0.98%
    Market CapGBP 524B
    VolumeGBP 32.12B
    3
    GBP 2.84
    1.28%
    Market CapGBP 168.7B
    VolumeGBP 7.4B
    5
    GBP 852.39
    0.03%
    Market CapGBP 118.64B
    VolumeGBP 1.23B
    6
    GBP 210.13
    3.75%
    Market CapGBP 113.68B
    VolumeGBP 9.2B
    9
    GBP 0.215097
    0.69%
    Market CapGBP 32.41B
    VolumeGBP 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    2146
    GBP 0.00153433
    0.83%
    Market CapGBP 4.71M
    VolumeGBP 5,663
    2147
    GBP 0.00341073
    4.09%
    Market CapGBP 4.71M
    VolumeGBP 44,355
    2149
    GBP 0.00468361
    0.21%
    Market CapGBP 4.69M
    VolumeGBP 108,549
    2155
    GBP 0.00000001
    0.80%
    Market CapGBP 4.67M
    VolumeGBP 107,616
    2151
    GBP 0.429288
    2.11%
    Market CapGBP 4.67M
    VolumeGBP 179,856

    Data provided by Coingecko API