Matchain (MAT) Live Price

Matchain logo
MATMatchain
£0.519203 -3.68%
Market Cap
£3.75M
3.67%
Volume (24)
£1,324,311
0.05%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

MAT price Statistics

Matchain Price Today

Matchain Price
£0.519203

Price Change

£-0.019838314
3.68%
24h Low / 24h High
£0.511905 / £0.548896

Trading Volume

£1,324,311
0.05%
Volume / Market Cap
0.35276325
Market Dominance
0.00012801986%
Market Rank
#2301

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
£3,754,107
3.67%

Fully Diluted
Market Cap

£51,924,021
1.14%

Matchain Price Yesterday

Yesterday's Low / High
£0.51278597 / £0.51402886
Yesterday's Open / Close
£0.51402886 / £0.51278597
Yesterday's Change
1.13%
Yesterday's Volume
£1,270,956.6

Matchain Price History

7d Low / 7d High
£0.68723602 / £0.93700312
30d Low / 30d High
£0.51278597 / £0.55355811
90d Low / 90d High
£0.51278597 / £0.66088064
52 Week Low / 52 Week High
£0.51278597 / £0.69568359
All Time HighJun 19, 2025 (3 months ago)
£2.44
78.67%
All Time LowAug 3, 2025 (1 months ago)
£0.186548
178.47%

Data provided by Coingecko API

MAT to GBP converter

Matchain
MatchainMAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to GBP)

MATGBP by TradingView

Matchain Exchanges

Instant crypto to crypto exchange coming soon!

Matchain Historical Price Data (GBP)

Date
9/27/2025
£0.552353
£0
£0.552353
£0.512786
9/26/2025
£0.519723
£0.552353
£0.660881
£0.515845
9/25/2025
£0.582592
£0.519723
£0.582592
£0.527771
9/24/2025
£0.614626
£0.582592
£0.622867
£0.580745
9/23/2025
£0.62438
£0.614626
£0.62438
£0.577868
9/22/2025
£0.679812
£0.62438
£0.679812
£0.616042
9/21/2025
£0.655801
£0.679812
£0.695684
£0.637485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 1 minute and 42 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,397
0.06%
Market Cap£2.18T
Volume£20.37B
2
£3,996.84
0.37%
Market Cap£482.5B
Volume£15.09B
4
£2.78
0.33%
Market Cap£166.42B
Volume£2.7B
5
£970.72
0.35%
Market Cap£135.11B
Volume£1.42B
6
£200.86
0.44%
Market Cap£109.2B
Volume£3.33B
9
£0.226557
1.62%
Market Cap£34.24B
Volume£1.09B

Data provided by Coingecko API

More Cryptocurrencies

2298
£0
3.01%
Market Cap£3.77M
Volume£22,609
2299
£0.0047067
1.90%
Market Cap£3.76M
Volume£122
2300
£0.03762544
10.87%
Market Cap£3.76M
Volume£104,485
2302
Market Cap£3.75M
Volume£128,398
Market Cap£3.75M
Volume£64,728

Data provided by Coingecko API