MEMES (MEMES) Valor actual

MEMES logo
MEMESMEMES
RUB 0,085625+ 30.36%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 5.254.637
9.33%
Suministro en circulación
0 MEMES
Fecha de asunto
-

Data provided by Coingecko API

MEMES price Statistics

MEMES Price Today

MEMES Price
RUB 0,085625

Price Change

RUB 0,01994296
30.36%
24h Low / 24h High
RUB 0,04991633 / RUB 0,11086

Trading Volume

RUB 5.254.637
9.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEMES Supply

Circulating Supply
0 MEMES
Total Supply
123.000.000.000 MEMES
Max Supply
123.000.000.000 MEMES

MEMES Market Cap

Fully Diluted
Market Cap

RUB 10.532.557.000
1.26%

MEMES Price Yesterday

Yesterday's Low / High
RUB 0,083681107 / RUB 0,085446151
Yesterday's Open / Close
RUB 0,083681107 / RUB 0,085446151
Yesterday's Change
1.26%
Yesterday's Volume
RUB 7.337.160,8

MEMES Price History

7d Low / 7d High
RUB 0,00038515531 / RUB 0,0040634637
30d Low / 30d High
RUB 0,043772554 / RUB 0,12479128
90d Low / 90d High
RUB 0,043772554 / RUB 0,45132782
52 Week Low / 52 Week High
RUB 0,043772554 / RUB 0,45132782
All Time Highdic 20, 2024 (13 days ago)
RUB 0,973784
91.21%
All Time Lowene 2, 2025 (1 days ago)
RUB 0,01248403
585.84%

Data provided by Coingecko API

MEMES to RUB converter

MEMES
MEMESMEMES
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MEMES a Russian Ruble en tiempo real (MEMES a RUB)

MEMESRUB by TradingView

MEMES Intercambios

Instant crypto to crypto exchange coming soon!

MEMES Histórico de Precios (RUB)

Fecha
2/1/2025
RUB 0,062426
RUB 0
RUB 0,108441
RUB 0,043773
1/1/2025
RUB 0,385243
RUB 0,062426
RUB 0,402312
RUB 0,086203
31/12/2024
RUB 0,449009
RUB 0,385243
RUB 0,451328
RUB 0,382096
30/12/2024
RUB 0,337747
RUB 0,449009
RUB 0,448535
RUB 0,337747
29/12/2024
RUB 0,325109
RUB 0,337747
RUB 0,337805
RUB 0,321584
28/12/2024
RUB 0,400594
RUB 0,325109
RUB 0,400594
RUB 0,325129
27/12/2024
RUB 0,402712
RUB 0,400594
RUB 0,412948
RUB 0,385468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 43 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.874
2.05%
Capitalización de MercadoRUB 1,92T
VolumenRUB 44,06B
2
RUB 3464,06
2.28%
Capitalización de MercadoRUB 417,39B
VolumenRUB 21,24B
3
RUB 2,46
1.98%
Capitalización de MercadoRUB 141,04B
VolumenRUB 7,14B
5
RUB 703,95
0.41%
Capitalización de MercadoRUB 102,74B
VolumenRUB 785,58M
6
RUB 207,46
4.16%
Capitalización de MercadoRUB 100,22B
VolumenRUB 4,56B
7
RUB 0,340886
2.71%
Capitalización de MercadoRUB 50,22B
VolumenRUB 2,96B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.905.489
3.07%
Capitalización de MercadoRUB 196,05T
VolumenRUB 4,68T
2
RUB 346.032
2.75%
Capitalización de MercadoRUB 41,39T
VolumenRUB 2,37T
3
RUB 103,13
3.20%
Capitalización de MercadoRUB 14,37T
VolumenRUB 8,46T
4
RUB 224,15
2.51%
Capitalización de MercadoRUB 12,87T
VolumenRUB 504,19B
5
RUB 71.719
3.31%
Capitalización de MercadoRUB 10,41T
VolumenRUB 122,54B

Data provided by Coingecko API