Merit Circle (MC) Valor actual

Merit Circle logo
MCMerit Circle
2,77-6.96%
Capitalización de Mercado
€70,48M
8.61%
Volumen (24)
69.841
1.72%
Suministro en circulación
25.377.139 MC
Fecha de asunto
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
€2,77

Price Change

€-0,20754435
6.96%
24h Low / 24h High
€2,72 / €2,98

Trading Volume

€69.841
1.72%
Volume / Market Cap
0,00099091768
Market Dominance
0,0029311636%
Market Rank
#603

Merit Circle Supply

Circulating Supply
25.377.139,022 MC
Total Supply
25.377.139,022 MC
Max Supply
25.377.139,022 MC

Merit Circle Market Cap

Market Cap
€70.481.132
8.61%

Fully Diluted
Market Cap

€70.481.132
0.16%

Merit Circle Price Yesterday

Yesterday's Low / High
€2,7811474 / €2,7822318
Yesterday's Open / Close
€2,7822318 / €2,7811474
Yesterday's Change
0.42%
Yesterday's Volume
€62.100,975

Merit Circle Price History

7d Low / 7d High
€2,858653 / €3,3559183
30d Low / 30d High
€2,7660668 / €3,068809
90d Low / 90d High
€2,7123429 / €3,0975159
52 Week Low / 52 Week High
€2,6458034 / €3,0975159
All Time Highdic 2, 2021 (2 years ago)
€10,34
73.16%
All Time Lowjun 15, 2023 (9 months ago)
€0,146902
1788.82%

Data provided by Coingecko API

MC to EUR converter

Merit Circle
Merit CircleMC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Merit Circle a Euro en tiempo real (MC a EUR)

MCEUR by TradingView

Merit Circle Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€2,71
MC/EUR
€0,11
€8692
Recently

Merit Circle Histórico de Precios (EUR)

Fecha
9/4/2024
€3,038779
€0
€3,038779
€2,766067
8/4/2024
€2,986645
€3,038779
€3,097516
€2,859669
7/4/2024
€2,733515
€2,986645
€2,944795
€2,733515
6/4/2024
€2,739189
€2,733515
€2,755761
€2,712343
5/4/2024
€2,858387
€2,739189
€2,858387
€2,645803
4/4/2024
€2,873735
€2,858387
€2,990341
€2,785438
3/4/2024
€2,895273
€2,873735
€2,991327
€2,810381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 34 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.218
2.71%
Capitalización de Mercado€1,37T
Volumen€36,77B
2
3520,71
4.75%
Capitalización de Mercado€423,75B
Volumen€19,24B
4
578,61
0.69%
Capitalización de Mercado€89,26B
Volumen€1,68B
6
0,61
1.42%
Capitalización de Mercado€33,58B
Volumen€2,42B
11
0,58
4.34%
Capitalización de Mercado€20,69B
Volumen€529,2M
626
1
0.43%
Capitalización de Mercado€70,65M
Volumen€688.943

Data provided by Coingecko API

Más Criptomonedas

600
0,11
7.16%
Capitalización de Mercado€70,83M
Volumen€1,69M
601
32,68
4.66%
Capitalización de Mercado€70,82M
Volumen€14,76M
602
2,05
4.52%
Capitalización de Mercado€70,65M
Volumen€9,98M
604
1,23
6.17%
Capitalización de Mercado€70,14M
Volumen€5,11M
605
0,01
9.32%
Capitalización de Mercado€69,49M
Volumen€15,42M

Data provided by Coingecko API