Merit Circle (MC) Valor actual

Merit Circle logo
MCMerit Circle
0,168982 -0.77%
Capitalización de Mercado
€2,01M
0.74%
Volumen (24)
5482
26.93%
Suministro en circulación
11.906.525 MC
Fecha de asunto
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
€0,168982

Price Change

€-0,0013116696
0.77%
24h Low / 24h High
€0,154969 / €0,172016

Trading Volume

€5481,54
26.93%
Volume / Market Cap
0,0027237317
Market Dominance
0,00005750023%
Market Rank
#3060

Merit Circle Supply

Circulating Supply
11.906.525,341 MC
Total Supply
11.906.525,341 MC
Max Supply
11.906.525,341 MC

Merit Circle Market Cap

Market Cap
€2.012.511
0.74%

Fully Diluted
Market Cap

€2.012.511
0.66%

Merit Circle Price Yesterday

Yesterday's Low / High
€0,16979681 / €0,17051626
Yesterday's Open / Close
€0,17051626 / €0,16979681
Yesterday's Change
0.69%
Yesterday's Volume
€19.761,647

Merit Circle Price History

7d Low / 7d High
€0,16166079 / €0,19299704
30d Low / 30d High
€0,15508804 / €0,17105825
90d Low / 90d High
€0,15508804 / €0,18109001
52 Week Low / 52 Week High
€0,15508804 / €0,18378915
All Time Highdic 2, 2021 (3 years ago)
€10,34
98.35%
All Time Lowene 30, 2025 (1 days ago)
€0,143392
18.71%

Data provided by Coingecko API

MC to EUR converter

Merit Circle
Merit CircleMC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Merit Circle a Euro en tiempo real (MC a EUR)

MCEUR by TradingView

Merit Circle Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,16
MC/EUR
€0,009
€971
Recently

Merit Circle Histórico de Precios (EUR)

Fecha
30/1/2025
€0,167176
€0
€0,170516
€0,155088
29/1/2025
€0,172222
€0,167176
€0,175663
€0,166925
28/1/2025
€0,177262
€0,172222
€0,18109
€0,16987
27/1/2025
€0,168603
€0,177262
€0,180905
€0,163117
26/1/2025
€0,180768
€0,168603
€0,183789
€0,162911
25/1/2025
€0,164771
€0,180768
€0,174855
€0,161136
24/1/2025
€0,160405
€0,164771
€0,172241
€0,159272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 34 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.479
0.27%
Capitalización de Mercado€2,07T
Volumen€37,21B
2
3261,84
3.79%
Capitalización de Mercado€393,23B
Volumen€17,3B
3
3,1
0.03%
Capitalización de Mercado€178,9B
Volumen€4,26B
5
237,31
1.04%
Capitalización de Mercado€115,54B
Volumen€4,94B
6
676,89
0.65%
Capitalización de Mercado€98,75B
Volumen€415,64M
8
0,33
0.23%
Capitalización de Mercado€48,8B
Volumen€1,24B

Data provided by Coingecko API

Más Criptomonedas

3057
0,00314499
5.78%
Capitalización de Mercado€2,01M
Volumen€133.981
Capitalización de Mercado€2,01M
Volumen€476.478
3059
0,01
10.35%
Capitalización de Mercado€2,01M
Volumen€15.514
3061
0,17
0.89%
Capitalización de Mercado€2,01M
Volumen€5479
3062
0,00095877
20.00%
Capitalización de Mercado€2,01M
Volumen€207.719

Data provided by Coingecko API