Merit Circle (MC) Valor actual

Merit Circle logo
MCMerit Circle
0,208839+ 2.26%
Capitalización de Mercado
€2,49M
2.24%
Volumen (24)
3272
0.23%
Suministro en circulación
11.906.525 MC
Fecha de asunto
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
€0,208839

Price Change

€0,00462537
2.26%
24h Low / 24h High
€0,197597 / €0,209449

Trading Volume

€3271,82
0.23%
Volume / Market Cap
0,001315806
Market Dominance
0,000074488401%
Market Rank
#2932

Merit Circle Supply

Circulating Supply
11.906.525,341 MC
Total Supply
11.906.525,341 MC
Max Supply
11.906.525,341 MC

Merit Circle Market Cap

Market Cap
€2.486.552
2.24%

Fully Diluted
Market Cap

€2.486.552
2.31%

Merit Circle Price Yesterday

Yesterday's Low / High
€0,20405807 / €0,20417526
Yesterday's Open / Close
€0,20405807 / €0,20417526
Yesterday's Change
2.31%
Yesterday's Volume
€3088,5058

Merit Circle Price History

7d Low / 7d High
€0,18399953 / €0,22542898
30d Low / 30d High
€0,20147224 / €0,21667422
90d Low / 90d High
€0,19440094 / €0,21667422
52 Week Low / 52 Week High
€0,17022693 / €0,21667422
All Time Highdic 2, 2021 (3 years ago)
€10,34
97.98%
All Time Lowjun 15, 2023 (1 years ago)
€0,146902
42.13%

Data provided by Coingecko API

MC to EUR converter

Merit Circle
Merit CircleMC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Merit Circle a Euro en tiempo real (MC a EUR)

MCEUR by TradingView

Merit Circle Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,22
MC/EUR
€0,009
€1758
Recently

Merit Circle Histórico de Precios (EUR)

Fecha
26/12/2024
€0,213001
€0
€0,215518
€0,201472
25/12/2024
€0,207985
€0,213001
€0,216674
€0,204371
24/12/2024
€0,200025
€0,207985
€0,214001
€0,198352
23/12/2024
€0,194986
€0,200025
€0,202933
€0,193559
22/12/2024
€0,194486
€0,194986
€0,200887
€0,188229
21/12/2024
€0,201176
€0,194486
€0,215163
€0,194328
20/12/2024
€0,194017
€0,201176
€0,201143
€0,170227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 32 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.262
0.62%
Capitalización de Mercado€1,91T
Volumen€44,15B
2
3381,92
0.75%
Capitalización de Mercado€407,27B
Volumen€22,86B
4
2,18
0.31%
Capitalización de Mercado€125,15B
Volumen€4,97B
5
702,01
1.49%
Capitalización de Mercado€102,4B
Volumen€1,08B
6
189,01
0.07%
Capitalización de Mercado€90,69B
Volumen€3,53B
7
0,32
0.24%
Capitalización de Mercado€46,68B
Volumen€2,41B

Data provided by Coingecko API

Más Criptomonedas

2928
0,18
3.95%
Capitalización de Mercado€2,5M
Volumen€197.948
2930
0,01
7.87%
Capitalización de Mercado€2,49M
Volumen€282.719
2931
0,34
1.57%
Capitalización de Mercado€2,49M
Volumen€26.676
Capitalización de Mercado€2,49M
Volumen€675.384
2934
0,06
4.01%
Capitalización de Mercado€2,49M
Volumen€1958

Data provided by Coingecko API