Merit Circle (MC) Valor actual

Merit Circle logo
MCMerit Circle
0,201262+ 1.40%
Capitalización de Mercado
€2,4M
1.55%
Volumen (24)
22.093
0.23%
Suministro en circulación
11.906.525 MC
Fecha de asunto
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
€0,201262

Price Change

€0,0027735
1.40%
24h Low / 24h High
€0,187565 / €0,23612

Trading Volume

€22.093
0.23%
Volume / Market Cap
0,0092228093
Market Dominance
0,000078773642%
Market Rank
#2717

Merit Circle Supply

Circulating Supply
11.906.525,341 MC
Total Supply
11.906.525,341 MC
Max Supply
11.906.525,341 MC

Merit Circle Market Cap

Market Cap
€2.395.474
1.55%

Fully Diluted
Market Cap

€2.395.474
2.62%

Merit Circle Price Yesterday

Yesterday's Low / High
€0,19601996 / €0,19606876
Yesterday's Open / Close
€0,19606876 / €0,19601996
Yesterday's Change
2.66%
Yesterday's Volume
€21.925,445

Merit Circle Price History

7d Low / 7d High
€0,17759578 / €0,23937892
30d Low / 30d High
€0,18756451 / €0,22977432
90d Low / 90d High
€0,18756451 / €0,22977432
52 Week Low / 52 Week High
€0,16772359 / €0,22977432
All Time Highdic 2, 2021 (2 years ago)
€10,34
98.05%
All Time Lowjun 15, 2023 (1 years ago)
€0,146902
37.02%

Data provided by Coingecko API

MC to EUR converter

Merit Circle
Merit CircleMC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Merit Circle a Euro en tiempo real (MC a EUR)

MCEUR by TradingView

Merit Circle Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,2
MC/EUR
€0,009
€9730
Recently

Merit Circle Histórico de Precios (EUR)

Fecha
24/11/2024
€0,19812
€0
€0,229774
€0,187565
23/11/2024
€0,195632
€0,19812
€0,199297
€0,191531
22/11/2024
€0,202888
€0,195632
€0,203317
€0,19455
21/11/2024
€0,195239
€0,202888
€0,205236
€0,188097
20/11/2024
€0,180655
€0,195239
€0,199292
€0,178813
19/11/2024
€0,21608
€0,180655
€0,21608
€0,167724
18/11/2024
€0,189513
€0,21608
€0,219461
€0,189337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 46 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.961
0.06%
Capitalización de Mercado€1,94T
Volumen€52,19B
2
3361,82
1.34%
Capitalización de Mercado€405,57B
Volumen€30,09B
4
252,78
1.04%
Capitalización de Mercado€120,2B
Volumen€7,19B
5
659,46
1.09%
Capitalización de Mercado€96,45B
Volumen€3,03B
6
1,42
3.35%
Capitalización de Mercado€81,6B
Volumen€13,31B
7
0,43
1.25%
Capitalización de Mercado€63,09B
Volumen€14,04B

Data provided by Coingecko API

Más Criptomonedas

2714
0,00477981
3.59%
Capitalización de Mercado€2,4M
Volumen€10
2715
0,01
1.12%
Capitalización de Mercado€2,4M
Volumen€30.519
Capitalización de Mercado€2,4M
Volumen€35.189
Capitalización de Mercado€2,39M
Volumen€125.182
2719
0,00399721
4.82%
Capitalización de Mercado€2,39M
Volumen€123.189

Data provided by Coingecko API