MetYa (MET) Valor actual

MetYa logo
METMetYa
RUB 19,82 -0.66%
Capitalización de Mercado
RUB 3,25B
0.43%
Volumen (24)
RUB 581.210.070
0.29%
Suministro circulante
163.785.890 MET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MET

Precio de hoy de MetYa

Precio de MetYa
RUB 19,82

Cambio de precio en

RUB -0,13221548
0.66%
Mínimo/máximo en 24 h
RUB 19,18 / RUB 20,06

Volumen de trading en

RUB 581.210.070
0.29%
Volumen/capitalización de mercado
0,17906659
Dominancia en el mercado
0,0010139081%
Rango en el mercado
#906

Suministro de MetYa

Suministro circulante
163.785.885,071 MET
Suministro total
985.816.835,414 MET
Suministro máximo
1.000.000.000 MET

Capitalización de mercado de MetYa

Capitalización de Mercado
RUB 3.245.776.100
0.43%

Capitalización de mercado
completamente diluida

RUB 19.536.120.000
0.60%

Precio de ayer de MetYa

Mínimo/máximo de ayer
RUB 19,915027 / RUB 19,960286
Apertura/cierre de ayer
RUB 19,960286 / RUB 19,915027
Cambio de ayer
0.59%
Volumen de ayer
RUB 651.172.850

Historial de precios de MetYa

Mínimo/máximo en 7 días
RUB 0,22212373 / RUB 0,2543631
Mínimo/máximo en 30 días
RUB 19,840345 / RUB 20,211712
Mínimo/máximo en 90 días
RUB 19,532434 / RUB 20,443845
Mínimo/máximo en 52 semanas
RUB 17,869937 / RUB 20,463637
Máximo históricoene 15, 2025 (7 months ago)
RUB 49,53
59.79%
All Time Lowabr 4, 2025 (4 months ago)
RUB 5,1
290.19%

Data provided by Coingecko API

Conversor de MET a RUB

MetYa
MetYaMET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MetYa a Russian Ruble en tiempo real (MET a RUB)

    METRUB by TradingView

    MetYa Intercambios

    Instant crypto to crypto exchange coming soon!

    MetYa Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 20,156066
    RUB 0
    RUB 20,211712
    RUB 19,840345
    26/8/2025
    RUB 20,165191
    RUB 20,156066
    RUB 20,263152
    RUB 19,83335
    25/8/2025
    RUB 20,16068
    RUB 20,165191
    RUB 20,443845
    RUB 19,930507
    24/8/2025
    RUB 20,382311
    RUB 20,16068
    RUB 20,382311
    RUB 19,532434
    23/8/2025
    RUB 20,103079
    RUB 20,382311
    RUB 20,463637
    RUB 19,887794
    22/8/2025
    RUB 18,179871
    RUB 20,103079
    RUB 20,298035
    RUB 17,936959
    21/8/2025
    RUB 18,337694
    RUB 18,179871
    RUB 18,383646
    RUB 17,869937

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 41 minutes and 54 seconds

    Explore Our Other Products for MET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.975
    0.03%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 37,6B
    2
    RUB 4458,83
    2.35%
    Capitalización de MercadoRUB 537,16B
    VolumenRUB 32B
    3
    RUB 2,96
    1.32%
    Capitalización de MercadoRUB 175,67B
    VolumenRUB 6,49B
    5
    RUB 869,62
    1.09%
    Capitalización de MercadoRUB 121B
    VolumenRUB 1,81B
    6
    RUB 211,21
    3.01%
    Capitalización de MercadoRUB 114,02B
    VolumenRUB 13,4B
    9
    RUB 0,22047
    0.31%
    Capitalización de MercadoRUB 33,17B
    VolumenRUB 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    903
    RUB 543,61
    0.30%
    Capitalización de MercadoRUB 3,28B
    VolumenRUB 31,87M
    904
    RUB 22,79
    1.53%
    Capitalización de MercadoRUB 3,28B
    VolumenRUB 42,32M
    905
    RUB 0,354545
    0.60%
    Capitalización de MercadoRUB 3,28B
    VolumenRUB 51,25M
    907
    RUB 19,85
    0.35%
    Capitalización de MercadoRUB 3,25B
    VolumenRUB 581,63M
    908
    RUB 6,09
    2.00%
    Capitalización de MercadoRUB 3,25B
    VolumenRUB 931.040

    Data provided by Coingecko API