MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
RUB 0.622118 -5.46%
Market Cap
RUB 1.62B
5.45%
Volume (24)
RUB 14,591,563
2.92%
Circulating Supply
2,600,007,400 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
RUB 0.622118

Price Change

RUB -0.035928569
5.46%
24h Low / 24h High
RUB 0.60835 / RUB 0.660866

Trading Volume

RUB 14,591,563
2.92%
Volume / Market Cap
0.0090237498
Market Dominance
0.00066013491%
Market Rank
#1143

MusmeCoin Supply

Circulating Supply
2,600,007,402.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
RUB 1,617,017,700
5.45%

Fully Diluted
Market Cap

RUB 3,109,640,500
1.96%

MusmeCoin Price Yesterday

Yesterday's Low / High
RUB 0.62520647 / RUB 0.64349259
Yesterday's Open / Close
RUB 0.62520647 / RUB 0.64349259
Yesterday's Change
1.93%
Yesterday's Volume
RUB 14,736,946

MusmeCoin Price History

7d Low / 7d High
RUB 0.0065590749 / RUB 0.0076805722
30d Low / 30d High
RUB 0.62372858 / RUB 0.67887147
90d Low / 90d High
RUB 0.60464798 / RUB 0.67887147
52 Week Low / 52 Week High
RUB 0.56837737 / RUB 0.70167579
All Time HighDec 7, 2024 (2 months ago)
RUB 1.5
58.41%
All Time LowFeb 6, 2025 (25 days ago)
RUB 0.476969
30.44%

Data provided by Coingecko API

MSM to RUB converter

MusmeCoin
MusmeCoinMSM
Russian RubleRUB

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to RUB)

MSMRUB by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (RUB)

Date
3/3/2025
RUB 0.667722
RUB 0
RUB 0.678871
RUB 0.623729
3/2/2025
RUB 0.645062
RUB 0.667722
RUB 0.666758
RUB 0.635626
3/1/2025
RUB 0.637537
RUB 0.645062
RUB 0.655196
RUB 0.637537
2/28/2025
RUB 0.644133
RUB 0.637537
RUB 0.646795
RUB 0.604648
2/27/2025
RUB 0.62937
RUB 0.644133
RUB 0.654305
RUB 0.625554
2/26/2025
RUB 0.61198
RUB 0.62937
RUB 0.6212
RUB 0.5766
2/25/2025
RUB 0.692367
RUB 0.61198
RUB 0.701676
RUB 0.568377

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,738
8.42%
Market CapRUB 1.66T
VolumeRUB 72.71B
2
RUB 2,095.74
11.38%
Market CapRUB 252.61B
VolumeRUB 37.21B
4
RUB 2.32
13.57%
Market CapRUB 134.7B
VolumeRUB 12.08B
5
RUB 562.9
5.79%
Market CapRUB 82.09B
VolumeRUB 1.59B
6
RUB 137.17
15.23%
Market CapRUB 69.67B
VolumeRUB 10.53B
9
RUB 0.192836
12.28%
Market CapRUB 28.54B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1140
RUB 2.25
3.75%
Market CapRUB 1.62B
VolumeRUB 31.55M
1141
RUB 22.86
11.25%
Market CapRUB 1.62B
VolumeRUB 793.17M
1142
RUB 7.68
12.20%
Market CapRUB 1.62B
VolumeRUB 9.93M
1144
RUB 441.02
11.46%
Market CapRUB 1.61B
VolumeRUB 7.21M
1147
RUB 0.00000001
12.09%
Market CapRUB 1.61B
VolumeRUB 472.28M

Data provided by Coingecko API