MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
RUB 0.795983+ 2.29%
Market Cap
RUB 1.99B
2.22%
Volume (24)
RUB 20,584,175
6.04%
Circulating Supply
2,500,007,400 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
RUB 0.795983

Price Change

RUB 0.01784977
2.29%
24h Low / 24h High
RUB 0.750623 / RUB 0.828502

Trading Volume

RUB 20,584,175
6.04%
Volume / Market Cap
0.010351091
Market Dominance
0.00055485541%
Market Rank
#1303

MusmeCoin Supply

Circulating Supply
2,500,007,402.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
RUB 1,988,599,500
2.22%

Fully Diluted
Market Cap

RUB 3,977,187,200
1.99%

MusmeCoin Price Yesterday

Yesterday's Low / High
RUB 0.80999118 / RUB 0.81311113
Yesterday's Open / Close
RUB 0.81311113 / RUB 0.80999118
Yesterday's Change
1.92%
Yesterday's Volume
RUB 20,013,413

MusmeCoin Price History

7d Low / 7d High
RUB 0.0067323886 / RUB 0.0080476312
30d Low / 30d High
RUB 0.75767285 / RUB 0.82463724
90d Low / 90d High
RUB 0.75767285 / RUB 0.82463724
52 Week Low / 52 Week High
RUB 0.69171575 / RUB 0.82463724
All Time HighDec 7, 2024 (1 months ago)
RUB 1.5
46.75%
All Time LowJan 14, 2025 (6 days ago)
RUB 0.691145
15.25%

Data provided by Coingecko API

MSM to RUB converter

MusmeCoin
MusmeCoinMSM
Russian RubleRUB

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to RUB)

MSMRUB by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (RUB)

Date
1/19/2025
RUB 0.758466
RUB 0
RUB 0.824637
RUB 0.758466
1/18/2025
RUB 0.778097
RUB 0.758466
RUB 0.785349
RUB 0.757673
1/17/2025
RUB 0.774434
RUB 0.778097
RUB 0.783659
RUB 0.759542
1/16/2025
RUB 0.781783
RUB 0.774434
RUB 0.805852
RUB 0.77283
1/15/2025
RUB 0.715281
RUB 0.781783
RUB 0.800284
RUB 0.712834
1/14/2025
RUB 0.702077
RUB 0.715281
RUB 0.737989
RUB 0.691716
1/13/2025
RUB 0.725653
RUB 0.702077
RUB 0.725653
RUB 0.693654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,610
2.44%
Market CapRUB 2.03T
VolumeRUB 95.12B
2
RUB 3,300.56
0.24%
Market CapRUB 397.23B
VolumeRUB 63.82B
3
RUB 3.09
3.53%
Market CapRUB 178.08B
VolumeRUB 15.71B
5
RUB 246.7
8.57%
Market CapRUB 120.04B
VolumeRUB 37.05B
6
RUB 689.82
2.48%
Market CapRUB 100.54B
VolumeRUB 2.53B
7
RUB 0.364548
8.25%
Market CapRUB 53.82B
VolumeRUB 9.57B

Data provided by Coingecko API

More Cryptocurrencies

1300
RUB 120.28
4.47%
Market CapRUB 2.02B
VolumeRUB 13.07M
1301
Market CapRUB 2.02B
VolumeRUB 20.64M
1302
RUB 200.69
14.67%
Market CapRUB 2.01B
VolumeRUB 34.79M
1304
Market CapRUB 2B
VolumeRUB 95.17M
1305
RUB 5.99
4.26%
Market CapRUB 2B
VolumeRUB 1.77B

Data provided by Coingecko API