MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
RUB 1.047+ 5.86%
Market Cap
RUB 2.62B
5.85%
Volume (24)
RUB 44,503,802
1.66%
Circulating Supply
2,500,007,400 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
RUB 1.047

Price Change

RUB 0.057968
5.86%
24h Low / 24h High
RUB 0.988755 / RUB 1.088

Trading Volume

RUB 44,503,802
1.66%
Volume / Market Cap
0.017007054
Market Dominance
0.00071916197%
Market Rank
#1288

MusmeCoin Supply

Circulating Supply
2,500,007,402.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
RUB 2,616,784,900
5.85%

Fully Diluted
Market Cap

RUB 5,233,554,300
0.88%

MusmeCoin Price Yesterday

Yesterday's Low / High
RUB 1.0511963 / RUB 1.0608512
Yesterday's Open / Close
RUB 1.0511963 / RUB 1.0608512
Yesterday's Change
0.85%
Yesterday's Volume
RUB 120,834,770

MusmeCoin Price History

7d Low / 7d High
RUB 0.0094244481 / RUB 0.013762148
30d Low / 30d High
RUB 0.97119458 / RUB 1.0608512
90d Low / 90d High
RUB 0.97119458 / RUB 1.2491514
52 Week Low / 52 Week High
RUB 0.97119458 / RUB 1.3898978
All Time HighDec 7, 2024 (5 days ago)
RUB 1.5
29.96%
All Time LowDec 11, 2024 (1 days ago)
RUB 0.968086
8.21%

Data provided by Coingecko API

MSM to RUB converter

MusmeCoin
MusmeCoinMSM
Russian RubleRUB

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to RUB)

MSMRUB by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (RUB)

Date
12/11/2024
RUB 1.055698
RUB 0
RUB 1.060851
RUB 0.971195
12/10/2024
RUB 1.038592
RUB 1.055698
RUB 1.089671
RUB 1.007486
12/9/2024
RUB 1.108493
RUB 1.038592
RUB 1.228389
RUB 1.10018
12/8/2024
RUB 1.213659
RUB 1.108493
RUB 1.282668
RUB 1.210759
12/7/2024
RUB 1.289513
RUB 1.213659
RUB 1.289513
RUB 1.255304
12/6/2024
RUB 1.260845
RUB 1.289513
RUB 1.389898
RUB 1.247998
12/5/2024
RUB 1.368982
RUB 1.260845
RUB 1.370311
RUB 1.302004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,711
2.75%
Market CapRUB 1.99T
VolumeRUB 108.81B
2
RUB 3,912.72
5.72%
Market CapRUB 471.11B
VolumeRUB 40.41B
4
RUB 2.41
2.30%
Market CapRUB 137.38B
VolumeRUB 14.15B
5
RUB 230.47
3.10%
Market CapRUB 110.19B
VolumeRUB 7.03B
6
RUB 723.11
5.02%
Market CapRUB 105.44B
VolumeRUB 2.23B
7
RUB 0.413311
3.83%
Market CapRUB 60.77B
VolumeRUB 7.35B

Data provided by Coingecko API

More Cryptocurrencies

1279
RUB 0.02621418
21.77%
Market CapRUB 2.62B
VolumeRUB 391.76M
1291
Market CapRUB 2.62B
VolumeRUB 59.54M
1284
RUB 261,782
3.93%
Market CapRUB 2.62B
VolumeRUB 354.04M
1287
Market CapRUB 2.62B
VolumeRUB 23.73M
1289
RUB 5.28
2.27%
Market CapRUB 2.62B
VolumeRUB 70.08M

Data provided by Coingecko API