Nyan Cat (NYAN) Valor actual

Nyan Cat logo
NYANNyan Cat
GBP 0,001039 -1.46%
Capitalización de Mercado
GBP 1,04M
1.46%
Volumen (24)
GBP 151.497
0.58%
Suministro circulante
999.979.530 NYAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NYAN

Precio de hoy de Nyan Cat

Precio de Nyan Cat
GBP 0,00103852

Cambio de precio en

GBP -0,000015374022
1.46%
Mínimo/máximo en 24 h
GBP 0,00079156 / GBP 0,00111624

Volumen de trading en

GBP 151.497
0.58%
Volumen/capitalización de mercado
0,14588313
Dominancia en el mercado
0,000035459763%
Rango en el mercado
#3723

Suministro de Nyan Cat

Suministro circulante
999.979.528,701 NYAN
Suministro total
999.979.528,701 NYAN
Suministro máximo
1.000.000.000 NYAN

Capitalización de mercado de Nyan Cat

Capitalización de Mercado
GBP 1.038.482
1.46%

Capitalización de mercado
completamente diluida

GBP 1.038.482
9.74%

Precio de ayer de Nyan Cat

Mínimo/máximo de ayer
GBP 0,00092939715 / GBP 0,00096323388
Apertura/cierre de ayer
GBP 0,00092939715 / GBP 0,00096323388
Cambio de ayer
9.74%
Volumen de ayer
GBP 144.338,35

Historial de precios de Nyan Cat

Mínimo/máximo en 7 días
GBP 0,00061342473 / GBP 0,001877295
Mínimo/máximo en 30 días
GBP 0,00081617578 / GBP 0,0011072735
Mínimo/máximo en 90 días
GBP 0,00069950068 / GBP 0,0013897653
Mínimo/máximo en 52 semanas
GBP 0,00044725744 / GBP 0,0013897653
Máximo históricoago 12, 2025 (27 days ago)
GBP 0,00388361
73.25%
All Time Lowago 30, 2025 (9 days ago)
GBP 0,00037209
179.17%

Data provided by Coingecko API

Conversor de NYAN a GBP

Nyan Cat
Nyan CatNYAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYAN Safely with 3Commas

Use a proven backtested strategy for NYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nyan Cat a British Pound en tiempo real (NYAN a GBP)

    NYANGBP by TradingView

    Nyan Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Nyan Cat Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,001107
    GBP 0
    GBP 0,001107
    GBP 0,000816
    7/9/2025
    GBP 0,001277
    GBP 0,001107
    GBP 0,001349
    GBP 0,001027
    6/9/2025
    GBP 0,001089
    GBP 0,001277
    GBP 0,00139
    GBP 0,000898
    5/9/2025
    GBP 0,000831
    GBP 0,001089
    GBP 0,001203
    GBP 0,000685
    4/9/2025
    GBP 0,000793
    GBP 0,000831
    GBP 0,000936
    GBP 0,000637
    3/9/2025
    GBP 0,000764
    GBP 0,000793
    GBP 0,001007
    GBP 0,000542
    2/9/2025
    GBP 0,000447
    GBP 0,000764
    GBP 0,000849
    GBP 0,000447

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 32 minutes and 22 seconds

    Explore Our Other Products for NYAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.461
    0.54%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 37,47B
    2
    GBP 4292,06
    0.08%
    Capitalización de MercadoGBP 518,07B
    VolumenGBP 27,46B
    3
    GBP 2,95
    2.56%
    Capitalización de MercadoGBP 176,05B
    VolumenGBP 5,65B
    5
    GBP 874,31
    1.03%
    Capitalización de MercadoGBP 121,7B
    VolumenGBP 1,15B
    6
    GBP 213,18
    3.44%
    Capitalización de MercadoGBP 115,58B
    VolumenGBP 9,98B
    9
    GBP 0,23789
    4.54%
    Capitalización de MercadoGBP 35,87B
    VolumenGBP 3,53B

    Data provided by Coingecko API

    Más Criptomonedas

    3719
    GBP 0,00141532
    6.13%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 37.063
    3720
    GBP 0,00372395
    0.71%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 42
    3721
    GBP 0,739019
    0.48%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 3371
    3724
    GBP 0,0010326
    1.81%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 19.404
    3708
    GBP 0,00103833
    15.16%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 13.050

    Data provided by Coingecko API