Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
GBP 0.000845+ 32.64%
Market Cap
GBP 845,266
32.54%
Volume (24)
GBP 142,687
0.41%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
GBP 0.00084528

Price Change

GBP 0.000208
32.64%
24h Low / 24h High
GBP 0.00060762 / GBP 0.00102426

Trading Volume

GBP 142,687
0.41%
Volume / Market Cap
0.16880722
Market Dominance
0.000029084225%
Market Rank
#3957

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
GBP 845,266
32.54%

Fully Diluted
Market Cap

GBP 845,266
5.69%

Nyan Cat Price Yesterday

Yesterday's Low / High
GBP 0.00079365188 / GBP 0.00080587812
Yesterday's Open / Close
GBP 0.00079365188 / GBP 0.00080587812
Yesterday's Change
5.69%
Yesterday's Volume
GBP 181,217.53

Nyan Cat Price History

7d Low / 7d High
GBP 0.00052434844 / GBP 0.0013450558
30d Low / 30d High
GBP 0.00042885296 / GBP 0.0008487954
90d Low / 90d High
GBP 0.00038826272 / GBP 0.0008487954
52 Week Low / 52 Week High
GBP 0.00038826272 / GBP 0.00099934544
All Time HighAug 12, 2025 (22 days ago)
GBP 0.00388361
78.05%
All Time LowAug 30, 2025 (3 days ago)
GBP 0.00037209
129.12%

Data provided by Coingecko API

NYAN to GBP converter

Nyan Cat
Nyan CatNYAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYAN Safely with 3Commas

Use a proven backtested strategy for NYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nyan Cat Price Chart (NYAN to GBP)

    NYANGBP by TradingView

    Nyan Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Nyan Cat Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.000447
    GBP 0
    GBP 0.000849
    GBP 0.000447
    9/1/2025
    GBP 0.000518
    GBP 0.000447
    GBP 0.000518
    GBP 0.000429
    8/31/2025
    GBP 0.000622
    GBP 0.000518
    GBP 0.000622
    GBP 0.000475
    8/30/2025
    GBP 0.000447
    GBP 0.000622
    GBP 0.000487
    GBP 0.000388
    8/29/2025
    GBP 0.000496
    GBP 0.000447
    GBP 0.000529
    GBP 0.000392
    8/28/2025
    GBP 0.000691
    GBP 0.000496
    GBP 0.000709
    GBP 0.000491
    8/27/2025
    GBP 0.00085
    GBP 0.000691
    GBP 0.000999
    GBP 0.000687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 54 minutes and 58 seconds

    Explore Our Other Products for NYAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,576
    1.66%
    Market CapGBP 2.22T
    VolumeGBP 46.69B
    2
    GBP 4,376.17
    0.68%
    Market CapGBP 528.12B
    VolumeGBP 32.83B
    3
    GBP 2.86
    2.25%
    Market CapGBP 170.02B
    VolumeGBP 6.96B
    5
    GBP 854.38
    0.75%
    Market CapGBP 118.89B
    VolumeGBP 979.82M
    6
    GBP 210.97
    4.45%
    Market CapGBP 113.93B
    VolumeGBP 9.36B
    9
    GBP 0.216724
    2.47%
    Market CapGBP 32.66B
    VolumeGBP 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 847,039
    VolumeGBP 148,194
    3950
    GBP 0.744917
    0.38%
    Market CapGBP 846,852
    VolumeGBP 84,469
    3949
    GBP 0.0108101
    0.38%
    Market CapGBP 845,726
    VolumeGBP 243
    3951
    GBP 0.0000019
    0.64%
    Market CapGBP 845,203
    VolumeGBP 43,193
    3958
    GBP 0.04161445
    26.47%
    Market CapGBP 845,053
    VolumeGBP 30,590

    Data provided by Coingecko API