Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
£0.000646 -30.32%
Market Cap
£637,395
31.46%
Volume (24)
£49,219
12.51%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
£0.00064618

Price Change

£-0.00028115342
30.32%
24h Low / 24h High
£0.00062555 / £0.00092733

Trading Volume

£49,219
12.51%
Volume / Market Cap
0.077218993
Market Dominance
0.000026287746%
Market Rank
#3894

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
£637,395
31.46%

Fully Diluted
Market Cap

£637,395
25.34%

Nyan Cat Price Yesterday

Yesterday's Low / High
£0.00083830478 / £0.00086922468
Yesterday's Open / Close
£0.00086922468 / £0.00083830478
Yesterday's Change
24.31%
Yesterday's Volume
£28,083.427

Nyan Cat Price History

7d Low / 7d High
£0.00079820245 / £0.0015844341
30d Low / 30d High
£0.00083651472 / £0.0010471074
90d Low / 90d High
£0.00075775381 / £0.0011006975
52 Week Low / 52 Week High
£0.0006059067 / £0.0012029499
All Time HighOct 5, 2025 (1 months ago)
£0.00473986
86.55%
All Time LowAug 30, 2025 (2 months ago)
£0.00037209
71.29%

Data provided by Coingecko API

NYAN to GBP converter

Nyan Cat
Nyan CatNYAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to GBP)

NYANGBP by TradingView

Nyan Cat Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat Historical Price Data (GBP)

Date
11/20/2025
£0.00098
£0
£0.00104
£0.000837
11/19/2025
£0.000937
£0.00098
£0.001101
£0.000895
11/18/2025
£0.000792
£0.000937
£0.001021
£0.000758
11/17/2025
£0.001001
£0.000792
£0.001075
£0.000838
11/16/2025
£0.000812
£0.001001
£0.001203
£0.00077
11/15/2025
£0.000698
£0.000812
£0.000979
£0.000698
11/14/2025
£0.000682
£0.000698
£0.000699
£0.000606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 23 minutes and 30 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£82,877
7.66%
Market Cap£1.66T
Volume£148.12B
2
£2,702.21
8.49%
Market Cap£325.83B
Volume£58.21B
4
£1.91
8.46%
Market Cap£115.09B
Volume£9.75B
5
£812.72
8.62%
Market Cap£111.86B
Volume£4.49B
7
£125.34
9.67%
Market Cap£70.05B
Volume£11.56B
10
£0.137863
12.63%
Market Cap£20.96B
Volume£3.88B

Data provided by Coingecko API

More Cryptocurrencies

3892
£0.763022
0.48%
Market Cap£638,314
Volume£2.65M
3893
£0.097425
9.39%
Market Cap£637,715
Volume£53,770
3888
£0.00074839
5.07%
Market Cap£637,680
Volume£3,990
3895
£0.00543728
6.36%
Market Cap£636,971
Volume£1,072
3940
£0.00063807
9.04%
Market Cap£635,867
Volume£7,367

Data provided by Coingecko API