Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
£0.001559 -16.89%
Market Cap
£1.6M
10.73%
Volume (24)
£174,308
3.91%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
£0.0015595

Price Change

£-0.00031685831
16.89%
24h Low / 24h High
£0.00138178 / £0.00202838

Trading Volume

£174,308
3.91%
Volume / Market Cap
0.10898071
Market Dominance
0.000054257283%
Market Rank
#3178

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
£1,599,439
10.73%

Fully Diluted
Market Cap

£1,599,439
10.23%

Nyan Cat Price Yesterday

Yesterday's Low / High
£0.0017608595 / £0.0018026209
Yesterday's Open / Close
£0.0017608595 / £0.0018026209
Yesterday's Change
12.47%
Yesterday's Volume
£156,376.24

Nyan Cat Price History

7d Low / 7d High
£0.0010565838 / £0.0027562459
30d Low / 30d High
£0.0016623547 / £0.0020069039
90d Low / 90d High
£0.0010278191 / £0.0020565922
52 Week Low / 52 Week High
£0.0006888707 / £0.0020565922
All Time HighAug 12, 2025 (1 months ago)
£0.00388361
58.86%
All Time LowAug 30, 2025 (30 days ago)
£0.00037209
329.44%

Data provided by Coingecko API

NYAN to GBP converter

Nyan Cat
Nyan CatNYAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to GBP)

NYANGBP by TradingView

Nyan Cat Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat Historical Price Data (GBP)

Date
9/29/2025
£0.001762
£0
£0.002007
£0.001662
9/28/2025
£0.001856
£0.001762
£0.001941
£0.001658
9/27/2025
£0.001441
£0.001856
£0.002057
£0.001261
9/26/2025
£0.000903
£0.001441
£0.001623
£0.000903
9/25/2025
£0.001115
£0.000903
£0.001299
£0.000873
9/24/2025
£0.000946
£0.001115
£0.001272
£0.000867
9/23/2025
£0.000752
£0.000946
£0.001023
£0.000689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 38 minutes and 26 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,062
0.80%
Market Cap£2.25T
Volume£61.75B
2
£4,163.91
1.21%
Market Cap£502.7B
Volume£36.68B
4
£2.85
0.39%
Market Cap£170.4B
Volume£4.75B
5
£1,010.66
0.64%
Market Cap£141.23B
Volume£2.15B
6
£206.61
0.29%
Market Cap£112.61B
Volume£7.38B
9
£0.229835
0.48%
Market Cap£34.8B
Volume£2.26B

Data provided by Coingecko API

More Cryptocurrencies

3175
£0.00160125
9.42%
Market Cap£1.6M
Volume£23,660
3176
£0.00256004
1.46%
Market Cap£1.6M
Volume£549,459
3177
Market Cap£1.6M
Volume£26,126
3179
£0.075399
3.18%
Market Cap£1.6M
Volume£10,307
3180
£0.04473402
1.74%
Market Cap£1.6M
Volume£48,612

Data provided by Coingecko API