Nyan Cat (NYAN) Valor actual

Nyan Cat logo
NYANNyan Cat
RUB 0,047556 -12.96%
Capitalización de Mercado
RUB 46,71M
13.62%
Volumen (24)
RUB 15.499.640
4.28%
Suministro circulante
999.979.530 NYAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NYAN

Precio de hoy de Nyan Cat

Precio de Nyan Cat
RUB 0,04755587

Cambio de precio en

RUB -0,0070791261
12.96%
Mínimo/máximo en 24 h
RUB 0,04095248 / RUB 0,058169

Volumen de trading en

RUB 15.499.640
4.28%
Volumen/capitalización de mercado
0,33183469
Dominancia en el mercado
0,000014590826%
Rango en el mercado
#4851

Suministro de Nyan Cat

Suministro circulante
999.979.528,701 NYAN
Suministro total
999.979.528,701 NYAN
Suministro máximo
1.000.000.000 NYAN

Capitalización de mercado de Nyan Cat

Capitalización de Mercado
RUB 46.708.920
13.62%

Capitalización de mercado
completamente diluida

RUB 46.708.920
7.00%

Precio de ayer de Nyan Cat

Mínimo/máximo de ayer
RUB 0,042644902 / RUB 0,044659747
Apertura/cierre de ayer
RUB 0,044659747 / RUB 0,042644902
Cambio de ayer
8.94%
Volumen de ayer
RUB 13.340.109

Historial de precios de Nyan Cat

Mínimo/máximo en 7 días
RUB 0,00052907941 / RUB 0,0022755224
Mínimo/máximo en 30 días
RUB 0,042579372 / RUB 0,069076813
Mínimo/máximo en 90 días
RUB 0,042579372 / RUB 0,10837742
Mínimo/máximo en 52 semanas
RUB 0,042579372 / RUB 0,18330143
Máximo históricoago 12, 2025 (18 days ago)
RUB 0,417092
88.75%
All Time Lowago 30, 2025 (0 days ago)
RUB 0,04095248
14.53%

Data provided by Coingecko API

Conversor de NYAN a RUB

Nyan Cat
Nyan CatNYAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYAN Safely with 3Commas

Use a proven backtested strategy for NYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nyan Cat a Russian Ruble en tiempo real (NYAN a RUB)

    NYANRUB by TradingView

    Nyan Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Nyan Cat Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,053921
    RUB 0
    RUB 0,057298
    RUB 0,042579
    28/8/2025
    RUB 0,074978
    RUB 0,053921
    RUB 0,076966
    RUB 0,053369
    27/8/2025
    RUB 0,092216
    RUB 0,074978
    RUB 0,108377
    RUB 0,07451
    26/8/2025
    RUB 0,07456
    RUB 0,092216
    RUB 0,092647
    RUB 0,072233
    25/8/2025
    RUB 0,125063
    RUB 0,07456
    RUB 0,127018
    RUB 0,075813
    24/8/2025
    RUB 0,129144
    RUB 0,125063
    RUB 0,183301
    RUB 0,110045
    23/8/2025
    RUB 0,100905
    RUB 0,129144
    RUB 0,150488
    RUB 0,100905

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 25 minutes and 52 seconds

    Explore Our Other Products for NYAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.665
    1.17%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 48,04B
    2
    RUB 4399,59
    0.96%
    Capitalización de MercadoRUB 530,9B
    VolumenRUB 33,87B
    4
    RUB 2,81
    2.55%
    Capitalización de MercadoRUB 167,17B
    VolumenRUB 6,18B
    5
    RUB 860,56
    0.30%
    Capitalización de MercadoRUB 119,77B
    VolumenRUB 1,21B
    6
    RUB 202,81
    2.98%
    Capitalización de MercadoRUB 109,72B
    VolumenRUB 10,08B
    9
    RUB 0,216137
    0.29%
    Capitalización de MercadoRUB 32,59B
    VolumenRUB 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    4834
    RUB 41,99
    1.93%
    Capitalización de MercadoRUB 47,6M
    VolumenRUB 53.764
    4835
    RUB 0,521898
    0.55%
    Capitalización de MercadoRUB 47,57M
    VolumenRUB 55.853
    4836
    RUB 0,481087
    60.75%
    Capitalización de MercadoRUB 47,56M
    VolumenRUB 3,64M
    4837
    RUB 6,48
    0.63%
    Capitalización de MercadoRUB 47,51M
    VolumenRUB 603
    4838
    RUB 0,02080599
    0.61%
    Capitalización de MercadoRUB 47,48M
    VolumenRUB 19.189

    Data provided by Coingecko API