Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
RUB 0.141948+ 26.32%
Market Cap
RUB 141.95M
26.24%
Volume (24)
RUB 13,857,111
8.31%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
RUB 0.141948

Price Change

RUB 0.0295796
26.32%
24h Low / 24h High
RUB 0.112368 / RUB 0.144359

Trading Volume

RUB 13,857,111
8.31%
Volume / Market Cap
0.097623082
Market Dominance
0.000045562403%
Market Rank
#3245

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
RUB 141,945,030
26.24%

Fully Diluted
Market Cap

RUB 141,945,030
5.99%

Nyan Cat Price Yesterday

Yesterday's Low / High
RUB 0.13192253 / RUB 0.13593601
Yesterday's Open / Close
RUB 0.13192253 / RUB 0.13593601
Yesterday's Change
5.99%
Yesterday's Volume
RUB 14,408,425

Nyan Cat Price History

7d Low / 7d High
RUB 0.0011440772 / RUB 0.0028118765
30d Low / 30d High
RUB 0.092669919 / RUB 0.14431885
90d Low / 90d High
RUB 0.092669919 / RUB 0.14446325
52 Week Low / 52 Week High
RUB 0.092669919 / RUB 0.22863294
All Time HighOct 5, 2025 (1 months ago)
RUB 0.524495
73.31%
All Time LowAug 30, 2025 (2 months ago)
RUB 0.04015269
248.62%

Data provided by Coingecko API

NYAN to RUB converter

Nyan Cat
Nyan CatNYAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to RUB)

NYANRUB by TradingView

Nyan Cat Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat Historical Price Data (RUB)

Date
11/5/2025
RUB 0.123485
RUB 0
RUB 0.144319
RUB 0.107725
11/4/2025
RUB 0.120762
RUB 0.123485
RUB 0.12299
RUB 0.09267
11/3/2025
RUB 0.13144
RUB 0.120762
RUB 0.13382
RUB 0.115261
11/2/2025
RUB 0.134646
RUB 0.13144
RUB 0.144463
RUB 0.131307
11/1/2025
RUB 0.143925
RUB 0.134646
RUB 0.144863
RUB 0.124867
10/31/2025
RUB 0.153091
RUB 0.143925
RUB 0.159475
RUB 0.132352
10/30/2025
RUB 0.228633
RUB 0.153091
RUB 0.228633
RUB 0.131972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 19 minutes and 50 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,070
1.69%
Market CapRUB 2.05T
VolumeRUB 72.09B
2
RUB 3,404.68
4.15%
Market CapRUB 410.9B
VolumeRUB 37.28B
4
RUB 2.34
5.59%
Market CapRUB 140.23B
VolumeRUB 5.78B
5
RUB 951.36
2.33%
Market CapRUB 130.89B
VolumeRUB 2.53B
6
RUB 161.18
4.44%
Market CapRUB 88.88B
VolumeRUB 6.55B
10
RUB 0.165962
2.06%
Market CapRUB 25.11B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3242
RUB 80.68
0.96%
Market CapRUB 142.6M
VolumeRUB 4.02M
3243
RUB 0.236848
2.62%
Market CapRUB 142.09M
VolumeRUB 106.5M
Market CapRUB 142.01M
VolumeRUB 0
3246
RUB 0.04245601
9.55%
Market CapRUB 141.9M
VolumeRUB 29.11M
3247
RUB 0.04252982
1.24%
Market CapRUB 141.77M
VolumeRUB 68.37M

Data provided by Coingecko API