OmniBridge Bridged DAI (Gnosis Chain) (DAI) Valor actual

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
RUB 104,1+ 2.35%
Capitalización de Mercado
RUB 7,23M
2.38%
Volumen (24)
RUB 11.325
0.18%
Suministro en circulación
69.448 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
RUB 104,1

Price Change

RUB 2,39
2.35%
24h Low / 24h High
RUB 100,94 / RUB 105,42

Trading Volume

RUB 11.324,88
0.18%
Volume / Market Cap
0,0015664885
Market Dominance
0,0000020277566%
Market Rank
#6535

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69.447,907 DAI
Total Supply
69.447,907 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
RUB 7.229.469
2.38%

Fully Diluted
Market Cap

RUB 7.229.469
3.04%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 100,94191 / RUB 101,12208
Yesterday's Open / Close
RUB 100,94191 / RUB 101,12208
Yesterday's Change
3.04%
Yesterday's Volume
RUB 23.555,641

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
RUB 0,99893116 / RUB 1,0285989
30d Low / 30d High
RUB 100,02818 / RUB 102,40378
90d Low / 90d High
RUB 100,02376 / RUB 106,08766
52 Week Low / 52 Week High
RUB 100,02376 / RUB 106,08766
All Time Highdic 11, 2024 (15 days ago)
RUB 144,5
27.14%
All Time Lowsept 3, 2024 (3 months ago)
RUB 86,92
21.12%

Data provided by Coingecko API

DAI to RUB converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de OmniBridge Bridged DAI (Gnosis Chain) a Russian Ruble en tiempo real (DAI a RUB)

DAIRUB by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Intercambios

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Histórico de Precios (RUB)

Fecha
26/12/2024
RUB 101,170739
RUB 0
RUB 102,403784
RUB 100,941915
25/12/2024
RUB 100,738571
RUB 101,170739
RUB 101,126579
RUB 100,028184
24/12/2024
RUB 101,931046
RUB 100,738571
RUB 101,931046
RUB 100,023758
23/12/2024
RUB 104,621058
RUB 101,931046
RUB 106,087661
RUB 100,469556
22/12/2024
RUB 104,784006
RUB 104,621058
RUB 104,842683
RUB 103,867473
21/12/2024
RUB 105,052511
RUB 104,784006
RUB 105,62856
RUB 103,522032
20/12/2024
RUB 104,995249
RUB 105,052511
RUB 105,41491
RUB 103,812794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 53 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.758
1.60%
Capitalización de MercadoRUB 1,92T
VolumenRUB 48,84B
2
RUB 3422,96
1.76%
Capitalización de MercadoRUB 412,34B
VolumenRUB 24,01B
4
RUB 2,22
1.97%
Capitalización de MercadoRUB 127,41B
VolumenRUB 5,88B
5
RUB 704,48
1.51%
Capitalización de MercadoRUB 102,69B
VolumenRUB 1,19B
6
RUB 193,07
2.19%
Capitalización de MercadoRUB 92,57B
VolumenRUB 3,54B
7
RUB 0,322777
2.25%
Capitalización de MercadoRUB 47,55B
VolumenRUB 2,6B

Data provided by Coingecko API

Más Criptomonedas

6532
RUB 0,00725972
11.29%
Capitalización de MercadoRUB 7,24M
VolumenRUB 273.634
6533
RUB 0,01880982
0%
Capitalización de MercadoRUB 7,05M
VolumenRUB 124
6534
RUB 0,141817
10.69%
Capitalización de MercadoRUB 7,23M
VolumenRUB 133.868
6537
RUB 0,01126784
21.12%
Capitalización de MercadoRUB 7,21M
VolumenRUB 1
6538
RUB 1,64
0.12%
Capitalización de MercadoRUB 6,99M
VolumenRUB 18.885

Data provided by Coingecko API