OmniBridge Bridged DAI (Gnosis Chain) (DAI) Valor actual

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
RUB 103,62+ 0.10%
Capitalización de Mercado
RUB 7,52M
0.16%
Volumen (24)
RUB 113
8.56%
Suministro en circulación
72.561 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
RUB 103,62

Price Change

RUB 0,107349
0.10%
24h Low / 24h High
RUB 103,27 / RUB 104,72

Trading Volume

RUB 112,98
8.56%
Volume / Market Cap
0,000015018366
Market Dominance
0,0000023188302%
Market Rank
#5870

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
72.561,348 DAI
Total Supply
72.561,348 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
RUB 7.522.789
0.16%

Fully Diluted
Market Cap

RUB 7.522.789
0.24%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 103,3553 / RUB 103,49146
Yesterday's Open / Close
RUB 103,3553 / RUB 103,49146
Yesterday's Change
0.19%
Yesterday's Volume
RUB 112,62999

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
RUB 0,98547155 / RUB 1,0112451
30d Low / 30d High
RUB 102,71544 / RUB 104,13947
90d Low / 90d High
RUB 99,045553 / RUB 104,13947
52 Week Low / 52 Week High
RUB 99,045553 / RUB 104,13947
All Time Highoct 26, 2024 (29 days ago)
RUB 108,77
4.60%
All Time Lowsept 3, 2024 (2 months ago)
RUB 86,92
19.38%

Data provided by Coingecko API

DAI to RUB converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de OmniBridge Bridged DAI (Gnosis Chain) a Russian Ruble en tiempo real (DAI a RUB)

DAIRUB by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Intercambios

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Histórico de Precios (RUB)

Fecha
23/11/2024
RUB 104,113769
RUB 0
RUB 104,139467
RUB 103,34584
22/11/2024
RUB 101,34241
RUB 104,113769
RUB 104,136375
RUB 101,176178
21/11/2024
RUB 99,470245
RUB 101,34241
RUB 101,192324
RUB 99,045553
20/11/2024
RUB 100,415691
RUB 99,470245
RUB 101,596356
RUB 99,374163
19/11/2024
RUB 100,250505
RUB 100,415691
RUB 101,577032
RUB 100,163816
18/11/2024
RUB 100,494644
RUB 100,250505
RUB 101,276742
RUB 99,454343
17/11/2024
RUB 99,67821
RUB 100,494644
RUB 100,5361
RUB 99,663417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 33 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.467
0.95%
Capitalización de MercadoRUB 1,91T
VolumenRUB 52,41B
2
RUB 3336,58
1.84%
Capitalización de MercadoRUB 402,06B
VolumenRUB 30,44B
4
RUB 249,7
1.85%
Capitalización de MercadoRUB 118,6B
VolumenRUB 7,15B
5
RUB 653,63
0.88%
Capitalización de MercadoRUB 95,4B
VolumenRUB 3,04B
6
RUB 1,4
3.42%
Capitalización de MercadoRUB 79,7B
VolumenRUB 12,8B
7
RUB 0,420497
0.09%
Capitalización de MercadoRUB 61,79B
VolumenRUB 14,52B

Data provided by Coingecko API

Más Criptomonedas

5867
RUB 0,057133
4.68%
Capitalización de MercadoRUB 7,55M
VolumenRUB 105.194
5868
RUB 0,67525
4.93%
Capitalización de MercadoRUB 7,54M
VolumenRUB 5277
5869
RUB 0,0000179
13.92%
Capitalización de MercadoRUB 7,53M
VolumenRUB 141.128
5871
RUB 0,104864
5.32%
Capitalización de MercadoRUB 7,49M
VolumenRUB 858.579
5872
RUB 0,0074727
3.47%
Capitalización de MercadoRUB 7,47M
VolumenRUB 6338

Data provided by Coingecko API