Osmium (OSMI) Valor actual

Osmium logo
OSMIOsmium
RUB 167,98 -1.64%
Capitalización de Mercado
RUB 35,73M
1.09%
Volumen (24)
RUB 35.015
3.14%
Suministro en circulación
212.244 OSMI
Fecha de asunto
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
RUB 167,98

Price Change

RUB -2,8041737
1.64%
24h Low / 24h High
RUB 165,3 / RUB 178,22

Trading Volume

RUB 35.015
3.14%
Volume / Market Cap
0,00098008089
Market Dominance
0,000011012408%
Market Rank
#4638

Osmium Supply

Circulating Supply
212.243,511 OSMI
Total Supply
1.210.000 OSMI
Max Supply
1.210.000 OSMI

Osmium Market Cap

Market Cap
RUB 35.726.643
1.09%

Fully Diluted
Market Cap

RUB 203.677.550
2.32%

Osmium Price Yesterday

Yesterday's Low / High
RUB 171,45768 / RUB 173,20641
Yesterday's Open / Close
RUB 173,20641 / RUB 171,45768
Yesterday's Change
2.53%
Yesterday's Volume
RUB 268.998,92

Osmium Price History

7d Low / 7d High
RUB 1,3634635 / RUB 2,1625531
30d Low / 30d High
RUB 167,65114 / RUB 190,48709
90d Low / 90d High
RUB 159,934 / RUB 219,03577
52 Week Low / 52 Week High
RUB 137,02229 / RUB 219,03577
All Time Highabr 29, 2024 (7 months ago)
RUB 2930,49
94.26%
All Time Lownov 3, 2024 (22 days ago)
RUB 98,47
70.95%

Data provided by Coingecko API

OSMI to RUB converter

Osmium
OsmiumOSMI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Osmium a Russian Ruble en tiempo real (OSMI a RUB)

OSMIRUB by TradingView

Osmium Intercambios

Instant crypto to crypto exchange coming soon!

Osmium Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 171,475181
RUB 0
RUB 190,487094
RUB 167,651141
23/11/2024
RUB 179,49244
RUB 171,475181
RUB 183,796623
RUB 168,146154
22/11/2024
RUB 216,644089
RUB 179,49244
RUB 216,644089
RUB 168,36774
21/11/2024
RUB 165,453934
RUB 216,644089
RUB 219,03577
RUB 158,408144
20/11/2024
RUB 166,868367
RUB 165,453934
RUB 171,71651
RUB 160,395535
19/11/2024
RUB 167,898945
RUB 166,868367
RUB 169,751264
RUB 137,022288
18/11/2024
RUB 159,557413
RUB 167,898945
RUB 188,933359
RUB 146,93553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 1 minute and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.499
2.46%
Capitalización de MercadoRUB 1,87T
VolumenRUB 92,36B
2
RUB 3474,4
3.93%
Capitalización de MercadoRUB 418,5B
VolumenRUB 50,86B
4
RUB 238,73
4.80%
Capitalización de MercadoRUB 113,28B
VolumenRUB 8,04B
5
RUB 642,8
2.22%
Capitalización de MercadoRUB 93,83B
VolumenRUB 2,42B
6
RUB 1,45
2.69%
Capitalización de MercadoRUB 82,79B
VolumenRUB 12,74B
7
RUB 0,402099
5.56%
Capitalización de MercadoRUB 59,12B
VolumenRUB 10,68B

Data provided by Coingecko API

Más Criptomonedas

4634
RUB 3645,74
5.73%
Capitalización de MercadoRUB 35,9M
VolumenRUB 464.963
4635
RUB 0,03732982
0.11%
Capitalización de MercadoRUB 35,83M
VolumenRUB 14.440
4637
RUB 0,01235866
0.62%
Capitalización de MercadoRUB 35,76M
VolumenRUB 1242
4640
RUB 0,715696
2.50%
Capitalización de MercadoRUB 35,7M
VolumenRUB 141.690
4639
Capitalización de MercadoRUB 35,64M
VolumenRUB 865

Data provided by Coingecko API