Pain (PAIN) Live Price

Pain logo
PAINPain
8.73 -40.34%
Market Cap
€30.15M
40.42%
Volume (24)
15,686,483
1.30%
Circulating Supply
3,500,000 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
€8.73

Price Change

€-5.9027235
40.34%
24h Low / 24h High
€8.05 / €14.94

Trading Volume

€15,686,483
1.30%
Volume / Market Cap
0.52022785
Market Dominance
0.00093826834%
Market Rank
#937

Pain Supply

Circulating Supply
3,500,000 PAIN
Total Supply
10,000,000 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
€30,153,101
40.42%

Fully Diluted
Market Cap

€86,151,716
10.86%

Pain Price Yesterday

Yesterday's Low / High
€9.4191855 / €9.9092873
Yesterday's Open / Close
€9.9092873 / €9.4191855
Yesterday's Change
9.67%
Yesterday's Volume
€15,947,942

Pain Price History

7d Low / 7d High
€9.8521892 / €22.813724
30d Low / 30d High
€9.4191855 / €14.788924
90d Low / 90d High
€9.4191855 / €21.870696
52 Week Low / 52 Week High
€9.4191855 / €21.870696
All Time HighFeb 20, 2025 (2 days ago)
€23.29
62.45%
All Time LowFeb 22, 2025 (0 days ago)
€8.05
8.66%

Data provided by Coingecko API

PAIN to EUR converter

Pain
PainPAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pain Price Chart (PAIN to EUR)

PAINEUR by TradingView

Pain Exchanges

Instant crypto to crypto exchange coming soon!

Pain Historical Price Data (EUR)

Date
2/21/2025
€14.134481
€0
€14.681945
€9.419186
2/20/2025
€21.870696
€14.134481
€21.870696
€13.945361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,427
1.96%
Market Cap€1.91T
Volume€50.98B
2
2,690.6
2.34%
Market Cap€324.31B
Volume€34.56B
3
2.58
2.79%
Market Cap€149.55B
Volume€5.22B
5
658.66
1.04%
Market Cap€96.16B
Volume€1.11B
6
172.15
1.70%
Market Cap€84.11B
Volume€5.31B
8
0.24
3.85%
Market Cap€36.16B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

932
Market Cap€30.36M
Volume€823,290
935
0.09
8.40%
Market Cap€30.23M
Volume€926,955
936
0.00000003
1.20%
Market Cap€30.19M
Volume€632,939
923
0.00030062
36.71%
Market Cap€30.06M
Volume€1.54M
938
0.04
11.98%
Market Cap€30.04M
Volume€4.05M

Data provided by Coingecko API