Pain (PAIN) Live Price

Pain logo
PAINPain
1.059 -8.39%
Market Cap
€5.31M
7.68%
Volume (24)
85,415
0.03%
Circulating Supply
4,999,927 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
€1.059

Price Change

€-0.097028492
8.39%
24h Low / 24h High
€1.062 / €1.16

Trading Volume

€85,415
0.03%
Volume / Market Cap
0.016072037
Market Dominance
0.00015829645%
Market Rank
#2101

Pain Supply

Circulating Supply
4,999,926.685 PAIN
Total Supply
9,999,926.685 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
€5,314,510
7.68%

Fully Diluted
Market Cap

€10,629,098
1.19%

Pain Price Yesterday

Yesterday's Low / High
€1.0740188 / €1.07734
Yesterday's Open / Close
€1.0740188 / €1.07734
Yesterday's Change
1.55%
Yesterday's Volume
€88,602.745

Pain Price History

7d Low / 7d High
€1.2392415 / €1.6086218
30d Low / 30d High
€1.0740188 / €1.1794636
90d Low / 90d High
€1.0740188 / €1.2806845
52 Week Low / 52 Week High
€1.0740188 / €1.3656684
All Time HighFeb 20, 2025 (7 months ago)
€23.29
95.43%
All Time LowJun 22, 2025 (3 months ago)
€0.80654
31.90%

Data provided by Coingecko API

PAIN to EUR converter

Pain
PainPAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pain Price Chart (PAIN to EUR)

PAINEUR by TradingView

Pain Exchanges

Instant crypto to crypto exchange coming soon!

Pain Historical Price Data (EUR)

Date
9/25/2025
€1.159954
€0
€1.159954
€1.074019
9/24/2025
€1.172914
€1.159954
€1.186625
€1.139464
9/23/2025
€1.204361
€1.172914
€1.204361
€1.176333
9/22/2025
€1.307529
€1.204361
€1.307529
€1.197768
9/21/2025
€1.307335
€1.307529
€1.322164
€1.30608
9/20/2025
€1.296537
€1.307335
€1.317803
€1.296537
9/19/2025
€1.360622
€1.296537
€1.365668
€1.301246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 13 minutes and 54 seconds

Explore Our Other Products for PAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,094
3.66%
Market Cap€2.18T
Volume€70.72B
2
3,887.08
6.27%
Market Cap€470.03B
Volume€64.89B
4
2.75
6.02%
Market Cap€164.76B
Volume€8.91B
5
948.28
6.89%
Market Cap€132B
Volume€2.93B
6
193.75
8.21%
Market Cap€105.51B
Volume€12.19B
8
0.22
6.73%
Market Cap€33.93B
Volume€4.18B

Data provided by Coingecko API

More Cryptocurrencies

2098
0.03
2.54%
Market Cap€5.32M
Volume€71,942
2099
0.00000532
10.24%
Market Cap€5.32M
Volume€56,488
2100
0.00230932
0.32%
Market Cap€5.32M
Volume€141,898
2102
0.01
0.61%
Market Cap€5.31M
Volume€115,331
2103
0.02
3.14%
Market Cap€5.31M
Volume€11,688

Data provided by Coingecko API