Pain (PAIN) Live Price

Pain logo
PAINPain
1.18+ 3.10%
Market Cap
€5.88M
3.06%
Volume (24)
89,337
0.53%
Circulating Supply
4,999,932 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
€1.18

Price Change

€0.03531035
3.10%
24h Low / 24h High
€1.11 / €1.19

Trading Volume

€89,337
0.53%
Volume / Market Cap
0.015199936
Market Dominance
0.00017599613%
Market Rank
#2069

Pain Supply

Circulating Supply
4,999,932.194 PAIN
Total Supply
9,999,932.194 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
€5,877,459
3.06%

Fully Diluted
Market Cap

€11,754,998
2.21%

Pain Price Yesterday

Yesterday's Low / High
€1.1493967 / €1.1507568
Yesterday's Open / Close
€1.1507568 / €1.1493967
Yesterday's Change
2.60%
Yesterday's Volume
€85,167.521

Pain Price History

7d Low / 7d High
€1.2807889 / €1.4328635
30d Low / 30d High
€1.0937566 / €1.1507568
90d Low / 90d High
€1.0937566 / €1.1639933
52 Week Low / 52 Week High
€1.0937566 / €1.2282291
All Time HighFeb 20, 2025 (6 months ago)
€23.29
94.96%
All Time LowJun 22, 2025 (2 months ago)
€0.80654
45.64%

Data provided by Coingecko API

PAIN to EUR converter

Pain
PainPAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pain Price Chart (PAIN to EUR)

    PAINEUR by TradingView

    Pain Exchanges

    Instant crypto to crypto exchange coming soon!

    Pain Historical Price Data (EUR)

    Date
    9/2/2025
    €1.098892
    €0
    €1.150757
    €1.098892
    9/1/2025
    €1.134037
    €1.098892
    €1.134037
    €1.093757
    8/31/2025
    €1.138059
    €1.134037
    €1.163993
    €1.136644
    8/30/2025
    €1.155394
    €1.138059
    €1.155394
    €1.104927
    8/29/2025
    €1.202938
    €1.155394
    €1.228229
    €1.134248
    8/28/2025
    €1.155393
    €1.202938
    €1.205771
    €1.1489
    8/27/2025
    €1.115309
    €1.155393
    €1.198289
    €1.103796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 32 minutes and 59 seconds

    Explore Our Other Products for PAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,636
    0.40%
    Market Cap€2.2T
    Volume€49.16B
    2
    4,297.81
    2.15%
    Market Cap€518.87B
    Volume€33.28B
    4
    2.81
    0.56%
    Market Cap€167.38B
    Volume€7.11B
    5
    851.15
    0.34%
    Market Cap€118.46B
    Volume€1.19B
    6
    208.33
    2.44%
    Market Cap€112.73B
    Volume€9.2B
    9
    0.22
    0.92%
    Market Cap€32.46B
    Volume€1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    2067
    0.00226049
    1.19%
    Market Cap€5.89M
    Volume€540,375
    2062
    0.04
    22.01%
    Market Cap€5.88M
    Volume€15.46M
    2068
    Market Cap€5.88M
    Volume€265,091
    2070
    0.00437713
    5.74%
    Market Cap€5.87M
    Volume€304
    2072
    0.02
    2.15%
    Market Cap€5.87M
    Volume€443,708

    Data provided by Coingecko API