Peanut (PNUT) Valor actual

Peanut logo
PNUTPeanut
0,0116 -1.63%
Capitalización de Mercado
€116.036
1.56%
Volumen (24)
213
0.13%
Suministro circulante
10.000.000 PNUT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PNUT

Precio de hoy de Peanut

Precio de Peanut
€0,01160033

Cambio de precio en

€-0,00019249315
1.63%
Mínimo/máximo en 24 h
€0,01158908 / €0,01180888

Volumen de trading en

€213,05
0.13%
Volumen/capitalización de mercado
0,0018360681
Dominancia en el mercado
0,0000034446826%
Rango en el mercado
#6997

Suministro de Peanut

Suministro circulante
10.000.000 PNUT
Suministro total
10.000.000 PNUT
Suministro máximo
10.000.000 PNUT

Capitalización de mercado de Peanut

Capitalización de Mercado
€116.036
1.56%

Capitalización de mercado
completamente diluida

€116.036
1.50%

Precio de ayer de Peanut

Mínimo/máximo de ayer
€0,011772435 / €0,011787518
Apertura/cierre de ayer
€0,011787518 / €0,011772435
Cambio de ayer
1.53%
Volumen de ayer
€26,977495

Historial de precios de Peanut

Mínimo/máximo en 7 días
€0,0031880724 / €0,014709188
Mínimo/máximo en 30 días
€0,011737767 / €0,012256862
Mínimo/máximo en 90 días
€0,002736026 / €0,012428827
Mínimo/máximo en 52 semanas
€0,002736026 / €0,012744056
Máximo históriconov 14, 2024 (9 months ago)
€1,09
98.93%
All Time Lowsept 2, 2025 (4 days ago)
€0,00273603
324.88%

Data provided by Coingecko API

Conversor de PNUT a EUR

Peanut
PeanutPNUT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Peanut a Euro en tiempo real (PNUT a EUR)

    PNUTEUR by TradingView

    Peanut Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,18
    PNUT/EUR
    €0,0001
    €8005
    Recently
    Binance
    Binance
    €0,18
    PNUT/EUR
    €0,0006
    €6325
    Recently
    Bitstamp
    Bitstamp
    €0,18
    PNUT/EUR
    €0,00072
    €0
    Recently

    Peanut Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,011922
    €0
    €0,012257
    €0,011738
    4/9/2025
    €0,012348
    €0,011922
    €0,012413
    €0,011859
    3/9/2025
    €0,012029
    €0,012348
    €0,012429
    €0,011942
    30/8/2025
    €0,012249
    €0
    €0,012272
    €0,012092

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 55 minutes and 14 seconds

    Explore Our Other Products for PNUT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.055
    1.33%
    Capitalización de Mercado€2,19T
    Volumen€23,41B
    2
    4255,93
    1.74%
    Capitalización de Mercado€513,74B
    Volumen€15,72B
    4
    2,79
    2.31%
    Capitalización de Mercado€166,59B
    Volumen€2,45B
    5
    857,78
    0.77%
    Capitalización de Mercado€119,39B
    Volumen€960,31M
    6
    199,8
    2.67%
    Capitalización de Mercado€108,14B
    Volumen€3,37B
    9
    0,21
    2.20%
    Capitalización de Mercado€32,07B
    Volumen€1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    6996
    Capitalización de Mercado€116.218
    Volumen€66
    6995
    0,00011622
    5.73%
    Capitalización de Mercado€116.210
    Volumen€564
    6993
    0,00001161
    0.23%
    Capitalización de Mercado€116.067
    Volumen€13
    6998
    0,00012493
    1.96%
    Capitalización de Mercado€115.990
    Volumen€2
    7000
    0,01
    2.14%
    Capitalización de Mercado€115.949
    Volumen€15

    Data provided by Coingecko API