Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
GBP 0.003446 -18.49%
Market Cap
GBP 130,039
17.11%
Volume (24)
GBP 43,659
0.17%
Circulating Supply
37,735,888 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
GBP 0.00344603

Price Change

GBP -0.00078156311
18.49%
24h Low / 24h High
GBP 0.00316862 / GBP 0.00423279

Trading Volume

GBP 43,659
0.17%
Volume / Market Cap
0.33573774
Market Dominance
0.0000044579083%
Market Rank
#6207

Ponder One Supply

Circulating Supply
37,735,888 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
GBP 130,039
17.11%

Fully Diluted
Market Cap

GBP 344,603
18.45%

Ponder One Price Yesterday

Yesterday's Low / High
GBP 0.0042239704 / GBP 0.004226973
Yesterday's Open / Close
GBP 0.0042239704 / GBP 0.004226973
Yesterday's Change
18.45%
Yesterday's Volume
GBP 45,354.892

Ponder One Price History

7d Low / 7d High
GBP 0.0044117713 / GBP 0.0074927851
30d Low / 30d High
GBP 0.0040030569 / GBP 0.0044746221
90d Low / 90d High
GBP 0.0039134202 / GBP 0.0053923442
52 Week Low / 52 Week High
GBP 0.0039134202 / GBP 0.0055510298
All Time HighDec 13, 2024 (7 months ago)
GBP 0.306643
98.87%
All Time LowJul 18, 2025 (0 days ago)
GBP 0.00316862
9.23%

Data provided by Coingecko API

PNDR to GBP converter

Ponder One
Ponder OnePNDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to GBP)

PNDRGBP by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (GBP)

Date
7/17/2025
GBP 0.004028
GBP 0
GBP 0.004475
GBP 0.004028
7/16/2025
GBP 0.00516
GBP 0.004028
GBP 0.00516
GBP 0.003913
7/15/2025
GBP 0.005348
GBP 0.00516
GBP 0.005352
GBP 0.005118
7/14/2025
GBP 0.005248
GBP 0.005348
GBP 0.005392
GBP 0.005235
7/13/2025
GBP 0.005232
GBP 0.005248
GBP 0.005268
GBP 0.005091
7/12/2025
GBP 0.005143
GBP 0.005232
GBP 0.005551
GBP 0.005113
7/11/2025
GBP 0.00517
GBP 0.005143
GBP 0.005333
GBP 0.004951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,889
2.30%
Market CapGBP 2.35T
VolumeGBP 61.79B
2
GBP 3,552.52
1.67%
Market CapGBP 428.71B
VolumeGBP 72.12B
3
GBP 3.44
0.97%
Market CapGBP 202.88B
VolumeGBP 18.67B
5
GBP 730.37
1.11%
Market CapGBP 106.55B
VolumeGBP 3.39B
6
GBP 176.42
0.08%
Market CapGBP 94.87B
VolumeGBP 19.92B
8
GBP 0.23456
8.94%
Market CapGBP 35.21B
VolumeGBP 23.48B

Data provided by Coingecko API

More Cryptocurrencies

6204
GBP 0.00000035
1.32%
Market CapGBP 130,391
VolumeGBP 110,173
6205
GBP 0.00271178
0%
Market CapGBP 130,499
VolumeGBP 0
Market CapGBP 130,041
VolumeGBP 192
6212
GBP 0.00001476
4.71%
Market CapGBP 129,786
VolumeGBP 8,074
6208
GBP 0.00001553
1.33%
Market CapGBP 129,708
VolumeGBP 101

Data provided by Coingecko API