Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
GBP 0.028431 -2.37%
Market Cap
GBP 687,716
2.30%
Volume (24)
GBP 197,871
0.12%
Circulating Supply
24,179,844 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
GBP 0.02843086

Price Change

GBP -0.00069006787
2.37%
24h Low / 24h High
GBP 0.02785392 / GBP 0.02917202

Trading Volume

GBP 197,871
0.12%
Volume / Market Cap
0.28772197
Market Dominance
0.000025246117%
Market Rank
#3866

Ponder One Supply

Circulating Supply
24,179,844 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
GBP 687,716
2.30%

Fully Diluted
Market Cap

GBP 2,844,171
0.29%

Ponder One Price Yesterday

Yesterday's Low / High
GBP 0.02835423 / GBP 0.028365545
Yesterday's Open / Close
GBP 0.028365545 / GBP 0.02835423
Yesterday's Change
0.25%
Yesterday's Volume
GBP 203,651

Ponder One Price History

7d Low / 7d High
GBP 0.033816561 / GBP 0.039723291
30d Low / 30d High
GBP 0.02788978 / GBP 0.029582787
90d Low / 90d High
GBP 0.02788978 / GBP 0.030168096
52 Week Low / 52 Week High
GBP 0.027180027 / GBP 0.032022017
All Time HighDec 13, 2024 (2 months ago)
GBP 0.306643
90.72%
All Time LowDec 10, 2024 (2 months ago)
GBP 0.01249269
127.77%

Data provided by Coingecko API

PNDR to GBP converter

Ponder One
Ponder OnePNDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to GBP)

PNDRGBP by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (GBP)

Date
2/12/2025
GBP 0.029045
GBP 0
GBP 0.029155
GBP 0.02789
2/11/2025
GBP 0.029132
GBP 0.029045
GBP 0.029714
GBP 0.028968
2/10/2025
GBP 0.028681
GBP 0.029132
GBP 0.029736
GBP 0.027951
2/9/2025
GBP 0.028572
GBP 0.028681
GBP 0.030684
GBP 0.028327
2/8/2025
GBP 0.029109
GBP 0.028572
GBP 0.032022
GBP 0.029032
2/7/2025
GBP 0.02734
GBP 0.029109
GBP 0.03019
GBP 0.027309
2/6/2025
GBP 0.029099
GBP 0.02734
GBP 0.029099
GBP 0.02718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,837
2.06%
Market CapGBP 1.94T
VolumeGBP 46.62B
2
GBP 2,735.58
4.99%
Market CapGBP 329.74B
VolumeGBP 27.45B
3
GBP 2.47
2.21%
Market CapGBP 142.54B
VolumeGBP 4.82B
5
GBP 703.07
10.05%
Market CapGBP 102.38B
VolumeGBP 2.5B
6
GBP 196.4
0.39%
Market CapGBP 95.88B
VolumeGBP 5.01B
8
GBP 0.264415
4.61%
Market CapGBP 39.14B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3861
GBP 0.065243
2.43%
Market CapGBP 689,441
VolumeGBP 15,318
3865
GBP 0.00068725
1.10%
Market CapGBP 689,338
VolumeGBP 189
Market CapGBP 688,537
VolumeGBP 8,608
3870
GBP 0.00858288
3.95%
Market CapGBP 686,636
VolumeGBP 3,071
3868
GBP 0.02201794
1.45%
Market CapGBP 686,788
VolumeGBP 19

Data provided by Coingecko API