Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
£0.001187 -11.68%
Market Cap
£85,657
12.17%
Volume (24)
£45,522
9.30%
Circulating Supply
72,187,391 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
£0.0011866

Price Change

£-0.00015695116
11.68%
24h Low / 24h High
£0.0011866 / £0.00135853

Trading Volume

£45,522
9.30%
Volume / Market Cap
0.53144518
Market Dominance
0.0000029210135%
Market Rank
#7253

Ponder One Supply

Circulating Supply
72,187,391 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
£85,657
12.17%

Fully Diluted
Market Cap

£118,660
7.84%

Ponder One Price Yesterday

Yesterday's Low / High
£0.0012837966 / £0.0012911641
Yesterday's Open / Close
£0.0012837966 / £0.0012911641
Yesterday's Change
7.84%
Yesterday's Volume
£45,660.847

Ponder One Price History

7d Low / 7d High
£0.00152995 / £0.0020808593
30d Low / 30d High
£0.001253959 / £0.0014481166
90d Low / 90d High
£0.0011370971 / £0.0014481166
52 Week Low / 52 Week High
£0.0011370971 / £0.0015458641
All Time HighDec 13, 2024 (9 months ago)
£0.306643
99.61%
All Time LowAug 22, 2025 (1 months ago)
£0.00065621
80.83%

Data provided by Coingecko API

PNDR to GBP converter

Ponder One
Ponder OnePNDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to GBP)

PNDRGBP by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (GBP)

Date
9/27/2025
£0.001448
£0
£0.001448
£0.001254
9/26/2025
£0.001238
£0.001448
£0.001448
£0.001238
9/25/2025
£0.001212
£0.001238
£0.001244
£0.001137
9/24/2025
£0.001294
£0.001212
£0.001297
£0.001183
9/23/2025
£0.001348
£0.001294
£0.001363
£0.001265
9/22/2025
£0.001449
£0.001348
£0.001546
£0.001325
9/21/2025
£0.001418
£0.001449
£0.001522
£0.001379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 34 minutes and 17 seconds

Explore Our Other Products for PNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,386
0.20%
Market Cap£2.18T
Volume£21.88B
2
£4,012.24
0.11%
Market Cap£484.3B
Volume£16.33B
4
£2.78
0.31%
Market Cap£166.46B
Volume£2.8B
5
£972.41
0.45%
Market Cap£135.31B
Volume£1.51B
6
£201.34
0.41%
Market Cap£109.47B
Volume£3.61B
8
£0.228471
1.54%
Market Cap£34.52B
Volume£1.16B

Data provided by Coingecko API

More Cryptocurrencies

7250
£0.764587
0.06%
Market Cap£85,842
Volume£0
7252
£0.00008912
3.42%
Market Cap£85,827
Volume£238
7251
£0.01788128
1.14%
Market Cap£85,819
Volume£1
7254
£0.00118661
11.68%
Market Cap£85,658
Volume£45,482
7255
£0.00010057
30.40%
Market Cap£85,582
Volume£3,319

Data provided by Coingecko API