Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
GBP 0.001078+ 2.68%
Market Cap
GBP 77,458
2.69%
Volume (24)
GBP 48,422
6.56%
Circulating Supply
71,854,142 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
GBP 0.001078

Price Change

GBP 0.00002816
2.68%
24h Low / 24h High
GBP 0.00100186 / GBP 0.00117366

Trading Volume

GBP 48,422
6.56%
Volume / Market Cap
0.62513878
Market Dominance
0.0000026652035%
Market Rank
#7371

Ponder One Supply

Circulating Supply
71,854,142 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
GBP 77,458
2.69%

Fully Diluted
Market Cap

GBP 107,800
3.11%

Ponder One Price Yesterday

Yesterday's Low / High
GBP 0.0011123977 / GBP 0.0011128923
Yesterday's Open / Close
GBP 0.0011128923 / GBP 0.0011123977
Yesterday's Change
3.11%
Yesterday's Volume
GBP 43,221.534

Ponder One Price History

7d Low / 7d High
GBP 0.0011500546 / GBP 0.0019399981
30d Low / 30d High
GBP 0.00099698469 / GBP 0.0011513056
90d Low / 90d High
GBP 0.00097743762 / GBP 0.0012513789
52 Week Low / 52 Week High
GBP 0.00085198578 / GBP 0.0014348206
All Time HighDec 13, 2024 (8 months ago)
GBP 0.306643
99.65%
All Time LowAug 22, 2025 (11 days ago)
GBP 0.00065621
62.27%

Data provided by Coingecko API

PNDR to GBP converter

Ponder One
Ponder OnePNDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNDR Safely with 3Commas

Use a proven backtested strategy for PNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ponder One Price Chart (PNDR to GBP)

    PNDRGBP by TradingView

    Ponder One Exchanges

    Instant crypto to crypto exchange coming soon!

    Ponder One Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.001011
    GBP 0
    GBP 0.001151
    GBP 0.001004
    9/1/2025
    GBP 0.001022
    GBP 0.001011
    GBP 0.001057
    GBP 0.000983
    8/31/2025
    GBP 0.001089
    GBP 0.001022
    GBP 0.001242
    GBP 0.001089
    8/30/2025
    GBP 0.00114
    GBP 0.001089
    GBP 0.001355
    GBP 0.000977
    8/29/2025
    GBP 0.001073
    GBP 0.00114
    GBP 0.00114
    GBP 0.000866
    8/28/2025
    GBP 0.000881
    GBP 0.001073
    GBP 0.001435
    GBP 0.000881
    8/27/2025
    GBP 0.000987
    GBP 0.000881
    GBP 0.001002
    GBP 0.000852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 37 seconds

    Explore Our Other Products for PNDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,902
    0.53%
    Market CapGBP 2.21T
    VolumeGBP 48.12B
    2
    GBP 4,307.93
    1.84%
    Market CapGBP 520.13B
    VolumeGBP 32.06B
    4
    GBP 2.82
    0.89%
    Market CapGBP 167.54B
    VolumeGBP 7.02B
    5
    GBP 853.5
    0.19%
    Market CapGBP 118.75B
    VolumeGBP 1.2B
    6
    GBP 208.98
    2.97%
    Market CapGBP 112.99B
    VolumeGBP 9.14B
    9
    GBP 0.21599
    1.40%
    Market CapGBP 32.56B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    7369
    GBP 0.00107858
    2.74%
    Market CapGBP 77,458
    VolumeGBP 48,449
    7370
    GBP 0.0036795
    1.60%
    Market CapGBP 77,270
    VolumeGBP 33
    7355
    GBP 0.00008101
    19.02%
    Market CapGBP 77,434
    VolumeGBP 5,634
    7372
    GBP 0.00480125
    0.39%
    Market CapGBP 77,372
    VolumeGBP 233
    7373
    GBP 0.00000078
    1.09%
    Market CapGBP 77,240
    VolumeGBP 312

    Data provided by Coingecko API