Warpcore (CORE) Valor actual

Warpcore logo
COREWarpcore
20,83 -0.58%
Capitalización de Mercado
€118.906
0.61%
Volumen (24)
3
0.05%
Suministro circulante
5708 CORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORE

Precio de hoy de Warpcore

Precio de Warpcore
€20,83

Cambio de precio en

€-0,12054664
0.58%
Mínimo/máximo en 24 h
€20,46 / €21,34

Volumen de trading en

€3,29
0.05%
Volumen/capitalización de mercado
0,000027668915
Dominancia en el mercado
0,0000035605515%
Rango en el mercado
#6930

Suministro de Warpcore

Suministro circulante
5708,011 CORE
Suministro total
5708,011 CORE
Suministro máximo
10.000 CORE

Capitalización de mercado de Warpcore

Capitalización de Mercado
€118.906
0.61%

Capitalización de mercado
completamente diluida

€118.906
0.29%

Precio de ayer de Warpcore

Mínimo/máximo de ayer
€20,766573 / €20,777029
Apertura/cierre de ayer
€20,766573 / €20,777029
Cambio de ayer
0.28%
Volumen de ayer
€3,2837504

Historial de precios de Warpcore

Mínimo/máximo en 7 días
€23,621138 / €26,506932
Mínimo/máximo en 30 días
€20,476805 / €21,614254
Mínimo/máximo en 90 días
€20,476805 / €22,723885
Mínimo/máximo en 52 semanas
€20,303691 / €22,835244
Máximo históriconov 9, 2024 (9 months ago)
€93,5
77.72%
All Time Lowago 6, 2025 (27 days ago)
€13,95
49.37%

Data provided by Coingecko API

Conversor de CORE a EUR

Warpcore
WarpcoreCORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Warpcore a Euro en tiempo real (CORE a EUR)

    COREEUR by TradingView

    Warpcore Intercambios

    Instant crypto to crypto exchange coming soon!

    Warpcore Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €20,739397
    €0
    €21,309264
    €20,501539
    1/9/2025
    €21,953878
    €20,739397
    €22,154827
    €20,476805
    31/8/2025
    €21,365227
    €21,953878
    €22,723885
    €21,365227
    28/8/2025
    €21,993381
    €0
    €22,496262
    €21,986181
    27/8/2025
    €20,449766
    €21,993381
    €22,835244
    €20,303691

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 15 minutes and 2 seconds

    Explore Our Other Products for CORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.080
    0.74%
    Capitalización de Mercado€2,21T
    Volumen€47,29B
    2
    4336,6
    1.05%
    Capitalización de Mercado€522,87B
    Volumen€31,95B
    3
    2,84
    1.27%
    Capitalización de Mercado€168,63B
    Volumen€7,45B
    5
    852,19
    0.02%
    Capitalización de Mercado€118,6B
    Volumen€1,24B
    6
    210,1
    3.78%
    Capitalización de Mercado€113,64B
    Volumen€9,28B
    9
    0,21
    0.73%
    Capitalización de Mercado€32,37B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    6929
    0,43
    4.93%
    Capitalización de Mercado€119.147
    Volumen€3796
    6925
    0,00017031
    12.39%
    Capitalización de Mercado€119.117
    Volumen€4136
    6932
    0,00011857
    3.66%
    Capitalización de Mercado€118.939
    Volumen€206
    6934
    0,00011884
    8.73%
    Capitalización de Mercado€118.837
    Volumen€1466
    Capitalización de Mercado€118.822
    Volumen€90

    Data provided by Coingecko API