PublicAI (PUBLIC) Valor actual

PublicAI logo
PUBLICPublicAI
RUB 4,52 -1.53%
Capitalización de Mercado
RUB 904,89M
1.41%
Volumen (24)
RUB 464.266.650
2.23%
Suministro circulante
200.000.000 PUBLIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUBLIC

Precio de hoy de PublicAI

Precio de PublicAI
RUB 4,52

Cambio de precio en

RUB -0,070062183
1.53%
Mínimo/máximo en 24 h
RUB 4,52 / RUB 4,73

Volumen de trading en

RUB 464.266.650
2.23%
Volumen/capitalización de mercado
0,51306262
Dominancia en el mercado
0,00028266833%
Rango en el mercado
#1680

Suministro de PublicAI

Suministro circulante
200.000.000 PUBLIC
Suministro total
1.000.000.000 PUBLIC
Suministro máximo
1.000.000.000 PUBLIC

Capitalización de mercado de PublicAI

Capitalización de Mercado
RUB 904.892.760
1.41%

Capitalización de mercado
completamente diluida

RUB 4.524.463.800
0.31%

Precio de ayer de PublicAI

Mínimo/máximo de ayer
RUB 4,5321621 / RUB 4,5444567
Apertura/cierre de ayer
RUB 4,5321621 / RUB 4,5444567
Cambio de ayer
0.40%
Volumen de ayer
RUB 566.280.400

Historial de precios de PublicAI

Mínimo/máximo en 7 días
RUB 0,055538575 / RUB 0,064010512
Mínimo/máximo en 30 días
RUB 4,4809975 / RUB 4,7195085
Mínimo/máximo en 90 días
RUB 4,4617211 / RUB 4,9021339
Mínimo/máximo en 52 semanas
RUB 4,4617211 / RUB 5,1171232
Máximo históricoago 15, 2025 (14 days ago)
RUB 7,8
42.05%
All Time Lowago 15, 2025 (14 days ago)
RUB 4,3
5.16%

Data provided by Coingecko API

Conversor de PUBLIC a RUB

PublicAI
PublicAIPUBLIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUBLIC Safely with 3Commas

Use a proven backtested strategy for PUBLIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PublicAI a Russian Ruble en tiempo real (PUBLIC a RUB)

    PUBLICRUB by TradingView

    PublicAI Intercambios

    Instant crypto to crypto exchange coming soon!

    PublicAI Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 4,484867
    RUB 0
    RUB 4,719508
    RUB 4,484867
    28/8/2025
    RUB 4,468177
    RUB 4,484867
    RUB 4,60235
    RUB 4,461721
    27/8/2025
    RUB 4,694053
    RUB 4,468177
    RUB 4,736036
    RUB 4,479982
    26/8/2025
    RUB 4,848918
    RUB 4,694053
    RUB 4,902134
    RUB 4,675467
    25/8/2025
    RUB 5,041604
    RUB 4,848918
    RUB 5,117123
    RUB 4,87672
    24/8/2025
    RUB 4,921208
    RUB 5,041604
    RUB 5,048352
    RUB 4,816357
    23/8/2025
    RUB 4,806235
    RUB 4,921208
    RUB 4,968883
    RUB 4,769812

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 52 minutes and 8 seconds

    Explore Our Other Products for PUBLIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.452
    2.77%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 53,26B
    2
    RUB 4352,05
    2.80%
    Capitalización de MercadoRUB 525,56B
    VolumenRUB 37,52B
    4
    RUB 2,81
    3.47%
    Capitalización de MercadoRUB 167,41B
    VolumenRUB 7,43B
    5
    RUB 857,89
    1.42%
    Capitalización de MercadoRUB 119,39B
    VolumenRUB 1,48B
    6
    RUB 204,91
    5.33%
    Capitalización de MercadoRUB 110,87B
    VolumenRUB 12,96B
    9
    RUB 0,216684
    1.96%
    Capitalización de MercadoRUB 32,65B
    VolumenRUB 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    1676
    RUB 1,54
    13.09%
    Capitalización de MercadoRUB 908,56M
    VolumenRUB 36,06M
    1677
    RUB 0,909722
    9.32%
    Capitalización de MercadoRUB 905,05M
    VolumenRUB 66,23M
    1679
    RUB 4,52
    1.57%
    Capitalización de MercadoRUB 904,18M
    VolumenRUB 460,72M
    1682
    RUB 1,94
    1.48%
    Capitalización de MercadoRUB 900,71M
    VolumenRUB 2,38M
    1681
    RUB 79,51
    3.95%
    Capitalización de MercadoRUB 900,7M
    VolumenRUB 260,42M

    Data provided by Coingecko API