PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
RUB 3.52+ 1.95%
Market Cap
RUB 703.22M
1.94%
Volume (24)
RUB 154,926,850
4.09%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
RUB 3.52

Price Change

RUB 0.067099
1.95%
24h Low / 24h High
RUB 3.42 / RUB 3.56

Trading Volume

RUB 154,926,850
4.09%
Volume / Market Cap
0.22031144
Market Dominance
0.00021427498%
Market Rank
#1999

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
RUB 703,217,480
1.94%

Fully Diluted
Market Cap

RUB 3,516,087,400
2.23%

PublicAI Price Yesterday

Yesterday's Low / High
RUB 3.4265059 / RUB 3.4520367
Yesterday's Open / Close
RUB 3.4520367 / RUB 3.4265059
Yesterday's Change
2.35%
Yesterday's Volume
RUB 121,634,570

PublicAI Price History

7d Low / 7d High
RUB 0.041501439 / RUB 0.054107816
30d Low / 30d High
RUB 3.4121572 / RUB 3.5184653
90d Low / 90d High
RUB 3.4121572 / RUB 4.1994617
52 Week Low / 52 Week High
RUB 3.4121572 / RUB 4.733971
All Time HighAug 15, 2025 (1 months ago)
RUB 7.8
54.92%
All Time LowOct 5, 2025 (1 days ago)
RUB 3.41
3.11%

Data provided by Coingecko API

PUBLIC to RUB converter

PublicAI
PublicAIPUBLIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to RUB)

PUBLICRUB by TradingView

PublicAI Exchanges

Instant crypto to crypto exchange coming soon!

PublicAI Historical Price Data (RUB)

Date
10/5/2025
RUB 3.413992
RUB 0
RUB 3.518465
RUB 3.412157
10/4/2025
RUB 3.534754
RUB 3.413992
RUB 3.534754
RUB 3.415725
10/3/2025
RUB 4.021672
RUB 3.534754
RUB 4.021672
RUB 3.547283
10/2/2025
RUB 4.210643
RUB 4.021672
RUB 4.22116
RUB 3.966402
10/1/2025
RUB 4.356405
RUB 4.210643
RUB 4.356405
RUB 4.197485
9/30/2025
RUB 4.461486
RUB 4.356405
RUB 4.461486
RUB 4.35747
9/29/2025
RUB 4.702812
RUB 4.461486
RUB 4.733971
RUB 4.469404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 25 minutes and 26 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 125,171
1.78%
Market CapRUB 2.5T
VolumeRUB 59.9B
2
RUB 4,689.27
3.24%
Market CapRUB 566.08B
VolumeRUB 35.37B
3
RUB 3.03
0.88%
Market CapRUB 181.44B
VolumeRUB 5.62B
5
RUB 1,219.31
4.96%
Market CapRUB 169.74B
VolumeRUB 3.57B
6
RUB 236.21
2.36%
Market CapRUB 128.71B
VolumeRUB 6.69B
8
RUB 0.267758
4.34%
Market CapRUB 40.44B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1903
RUB 0.992311
0.70%
Market CapRUB 800.38M
VolumeRUB 25.42M
1904
RUB 0.01095493
0%
Market CapRUB 791.08M
VolumeRUB 575
1905
RUB 293.49
3.34%
Market CapRUB 798.52M
VolumeRUB 56.86M
1906
Market CapRUB 797.94M
VolumeRUB 14.32M
1907
RUB 0.80451
13.41%
Market CapRUB 797.27M
VolumeRUB 2.88M
1896
RUB 0.786289
30.65%
Market CapRUB 796.02M
VolumeRUB 1.2B
1909
RUB 300.46
5.80%
Market CapRUB 794.92M
VolumeRUB 1.62M
1911
RUB 0.189403
1.42%
Market CapRUB 793.32M
VolumeRUB 8.31M
1910
RUB 83.02
1.16%
Market CapRUB 792.8M
VolumeRUB 11.02M
1908
RUB 62.33
34.16%
Market CapRUB 791.13M
VolumeRUB 6.45M
1912
RUB 270.64
5.81%
Market CapRUB 790.78M
VolumeRUB 113,216
1917
RUB 0.955466
4.56%
Market CapRUB 790.01M
VolumeRUB 133.65M
1913
Market CapRUB 789.6M
VolumeRUB 1.28M
1900
RUB 5.5
8.36%
Market CapRUB 789.35M
VolumeRUB 3.73M
1914
RUB 0.954988
8.04%
Market CapRUB 786.16M
VolumeRUB 5.54M
1915
Market CapRUB 785.93M
VolumeRUB 449,140
1916
RUB 0.00785751
3.31%
Market CapRUB 785.75M
VolumeRUB 2.04M
1918
RUB 37.27
16.80%
Market CapRUB 782.01M
VolumeRUB 6.72M
1925
RUB 1.77
5.07%
Market CapRUB 781.83M
VolumeRUB 980,578
1921
RUB 2.74
0.85%
Market CapRUB 781.17M
VolumeRUB 6.14M
1919
RUB 1.95
2.88%
Market CapRUB 780.93M
VolumeRUB 4.84M
1923
RUB 321.67
6.40%
Market CapRUB 780.55M
VolumeRUB 26.81M
1922
RUB 0.510885
0.94%
Market CapRUB 779.47M
VolumeRUB 42.87M
1924
RUB 284.99
5.93%
Market CapRUB 778.87M
VolumeRUB 13.84M
1926
RUB 187.21
0.92%
Market CapRUB 776.71M
VolumeRUB 67.51M
1927
RUB 0.966374
2.10%
Market CapRUB 773.83M
VolumeRUB 72.32M
1920
RUB 3.64
35.66%
Market CapRUB 772.48M
VolumeRUB 5.94M
1930
RUB 1.009
2.15%
Market CapRUB 770.18M
VolumeRUB 13.32M
1928
RUB 0.00036548
1.69%
Market CapRUB 769.44M
VolumeRUB 27.47M
Market CapRUB 768.98M
VolumeRUB 370.95M
1932
RUB 0.00393002
1.26%
Market CapRUB 768.59M
VolumeRUB 47.06M
1931
RUB 10,406,106
2.96%
Market CapRUB 766.82M
VolumeRUB 50.23M
1934
RUB 0.00076327
2.99%
Market CapRUB 764.12M
VolumeRUB 7.1M
1933
RUB 0.00143877
1.77%
Market CapRUB 764.02M
VolumeRUB 22.55M
1937
RUB 156.27
9.08%
Market CapRUB 761.26M
VolumeRUB 1.14M
1936
RUB 3.46
5.06%
Market CapRUB 761.16M
VolumeRUB 59.31M
1935
RUB 262.72
6.05%
Market CapRUB 761.08M
VolumeRUB 2.11M
1939
RUB 59.14
19.52%
Market CapRUB 760.4M
VolumeRUB 8.08M
1942
RUB 1.84
2.23%
Market CapRUB 760.31M
VolumeRUB 223.17M
1938
RUB 6.78
2.02%
Market CapRUB 759.4M
VolumeRUB 8.82M
1940
RUB 0.00001219
0.41%
Market CapRUB 759.23M
VolumeRUB 23.75M
1941
Market CapRUB 759.14M
VolumeRUB 551.62M
1943
RUB 13.92
2.43%
Market CapRUB 757.39M
VolumeRUB 355,487
1944
RUB 0.065317
0.80%
Market CapRUB 756.98M
VolumeRUB 21.21M
1945
RUB 73.98
2.50%
Market CapRUB 756.21M
VolumeRUB 264.34M
1946
RUB 325.04
5.60%
Market CapRUB 756.02M
VolumeRUB 2.09M
1948
RUB 0.755509
12.75%
Market CapRUB 755.49M
VolumeRUB 27.83M
1947
RUB 93.52
3.63%
Market CapRUB 754.51M
VolumeRUB 23.17M
1950
Market CapRUB 751.37M
VolumeRUB 79.32M
1949
RUB 62.51
31.01%
Market CapRUB 747.4M
VolumeRUB 18.04M
1951
RUB 43.92
10.21%
Market CapRUB 746.63M
VolumeRUB 89.55M
1952
RUB 21.71
5.97%
Market CapRUB 746.54M
VolumeRUB 8.02M
Market CapRUB 746.39M
VolumeRUB 58,182
Market CapRUB 736.38M
VolumeRUB 1,644
1955
RUB 5.21
12.78%
Market CapRUB 743.63M
VolumeRUB 483.3M
1959
RUB 11.44
14.09%
Market CapRUB 743.49M
VolumeRUB 76.26M
1956
RUB 10.89
0.26%
Market CapRUB 743.24M
VolumeRUB 16.69M
1957
Market CapRUB 740.14M
VolumeRUB 512.45M
1960
RUB 423.26
1.68%
Market CapRUB 739.62M
VolumeRUB 6.6M
1961
RUB 0.691146
0.95%
Market CapRUB 739.05M
VolumeRUB 37.08M
Market CapRUB 738.94M
VolumeRUB 17,598
1962
RUB 0.842603
6.11%
Market CapRUB 737.96M
VolumeRUB 25.66M
1963
RUB 0.736889
4.37%
Market CapRUB 736.86M
VolumeRUB 3.66M
Market CapRUB 734.76M
VolumeRUB 3.11M
1966
Market CapRUB 735.31M
VolumeRUB 36.93M
1965
RUB 15.29
1.23%
Market CapRUB 735.16M
VolumeRUB 391,143
1967
RUB 0.733778
3.22%
Market CapRUB 733.78M
VolumeRUB 13.82M
1968
RUB 0.00309888
2.13%
Market CapRUB 732.94M
VolumeRUB 6,987
1969
RUB 0.0318553
0.84%
Market CapRUB 732.6M
VolumeRUB 185,491
1970
RUB 1.41
0.57%
Market CapRUB 731.97M
VolumeRUB 4.51M
1971
RUB 94.05
3.13%
Market CapRUB 731.37M
VolumeRUB 250,164
1972
RUB 0.967427
1.20%
Market CapRUB 730.55M
VolumeRUB 23.73M
1985
RUB 0.718842
2.45%
Market CapRUB 728.44M
VolumeRUB 6.22M
1973
RUB 0.02808646
0.81%
Market CapRUB 728.13M
VolumeRUB 17.59M
Market CapRUB 727.6M
VolumeRUB 418,097
1976
RUB 8.18
0.92%
Market CapRUB 726.39M
VolumeRUB 8.13M
1975
RUB 0.611404
9.21%
Market CapRUB 725.06M
VolumeRUB 446.51M
1977
RUB 82.98
1.04%
Market CapRUB 724.99M
VolumeRUB 12.33M
1978
RUB 63.21
1.42%
Market CapRUB 722.11M
VolumeRUB 3.23M
1979
RUB 7.22
3.12%
Market CapRUB 721.8M
VolumeRUB 1.79M
1980
RUB 10,414,324
3.25%
Market CapRUB 721.57M
VolumeRUB 35.85M
1981
RUB 3.85
18.53%
Market CapRUB 721.07M
VolumeRUB 118.02M
1983
RUB 15,465.21
0.75%
Market CapRUB 720.27M
VolumeRUB 825.8M
1982
RUB 55,923
1.75%
Market CapRUB 719.63M
VolumeRUB 42.91M
1984
RUB 0.718653
10.82%
Market CapRUB 717.78M
VolumeRUB 3.57M
1986
RUB 0.716272
4.77%
Market CapRUB 717.3M
VolumeRUB 695,698
1988
Market CapRUB 715.17M
VolumeRUB 573,446
1987
RUB 3.31
1.11%
Market CapRUB 714.59M
VolumeRUB 1.55M
1989
RUB 0.79095
4.61%
Market CapRUB 711.94M
VolumeRUB 160,180
2032
RUB 0.748563
63.10%
Market CapRUB 711.53M
VolumeRUB 390.37M
1990
RUB 242.19
6.67%
Market CapRUB 711.01M
VolumeRUB 660,325
1991
RUB 0.789873
4.82%
Market CapRUB 710.71M
VolumeRUB 73.64M
1992
RUB 0.716624
10.87%
Market CapRUB 710.16M
VolumeRUB 17.91M
1994
RUB 1.87
2.79%
Market CapRUB 709.44M
VolumeRUB 2.22M
1996
RUB 0.945398
4.87%
Market CapRUB 709.26M
VolumeRUB 5.58M
1993
RUB 4.45
76.08%
Market CapRUB 709.11M
VolumeRUB 16,748
1995
RUB 0.7126
2.65%
Market CapRUB 708.48M
VolumeRUB 70.33M
1997
RUB 14.24
3.42%
Market CapRUB 707.65M
VolumeRUB 1.01M
1998
RUB 3.39
0.51%
Market CapRUB 704.92M
VolumeRUB 263.75M
1903
RUB 0.992311
0.70%
Market CapRUB 800.38M
VolumeRUB 25.42M
1904
RUB 0.01095493
0%
Market CapRUB 791.08M
VolumeRUB 575

Data provided by Coingecko API