Reploy (RAI) Valor actual

Reploy logo
RAIReploy
JPY 70,76+ 2.29%
Capitalización de Mercado
JPY 707,61M
2.29%
Volumen (24)
JPY 31.238.216
0.71%
Suministro circulante
10.000.000 RAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAI

Precio de hoy de Reploy

Precio de Reploy
JPY 70,76

Cambio de precio en

JPY 1,58
2.29%
Mínimo/máximo en 24 h
JPY 66,37 / JPY 77,15

Volumen de trading en

JPY 31.238.216
0.71%
Volumen/capitalización de mercado
0,044146142
Dominancia en el mercado
0,00012224373%
Rango en el mercado
#2407

Suministro de Reploy

Suministro circulante
10.000.000 RAI
Suministro total
10.000.000 RAI
Suministro máximo
10.000.000 RAI

Capitalización de mercado de Reploy

Capitalización de Mercado
JPY 707.609.190
2.29%

Capitalización de mercado
completamente diluida

JPY 707.609.190
2.83%

Precio de ayer de Reploy

Mínimo/máximo de ayer
JPY 72,054213 / JPY 73,58362
Apertura/cierre de ayer
JPY 72,054213 / JPY 73,58362
Cambio de ayer
2.83%
Volumen de ayer
JPY 35.498.562

Historial de precios de Reploy

Mínimo/máximo en 7 días
JPY 0,43366116 / JPY 0,53257144
Mínimo/máximo en 30 días
JPY 66,590533 / JPY 76,469095
Mínimo/máximo en 90 días
JPY 64,064546 / JPY 76,469095
Mínimo/máximo en 52 semanas
JPY 64,064546 / JPY 78,295991
Máximo históricoene 5, 2025 (7 months ago)
JPY 2142,67
96.69%
All Time Lowabr 21, 2025 (4 months ago)
JPY 31,75
123.47%

Data provided by Coingecko API

Conversor de RAI a JPY

Reploy
ReployRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Reploy a Japanese yen en tiempo real (RAI a JPY)

    RAIJPY by TradingView

    Reploy Intercambios

    Instant crypto to crypto exchange coming soon!

    Reploy Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 67,810828
    JPY 0
    JPY 76,469095
    JPY 66,590533
    21/8/2025
    JPY 71,162412
    JPY 67,810828
    JPY 71,267336
    JPY 68,60638
    20/8/2025
    JPY 64,064546
    JPY 71,162412
    JPY 71,405051
    JPY 64,064546
    19/8/2025
    JPY 70,211583
    JPY 64,064546
    JPY 70,211583
    JPY 64,717829
    18/8/2025
    JPY 74,080202
    JPY 70,211583
    JPY 74,080202
    JPY 68,353527
    17/8/2025
    JPY 73,964868
    JPY 74,080202
    JPY 78,295991
    JPY 73,671173
    16/8/2025
    JPY 73,215008
    JPY 73,964868
    JPY 76,764515
    JPY 72,327114

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 4 minutes and 0 seconds

    Explore Our Other Products for RAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.725
    2.31%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 52,96B
    2
    JPY 4716,15
    8.65%
    Capitalización de MercadoJPY 568,96B
    VolumenJPY 65,34B
    3
    JPY 3,06
    6.69%
    Capitalización de MercadoJPY 181,98B
    VolumenJPY 10,42B
    5
    JPY 888,42
    4.37%
    Capitalización de MercadoJPY 123,76B
    VolumenJPY 2,56B
    6
    JPY 205,21
    11.46%
    Capitalización de MercadoJPY 110,9B
    VolumenJPY 13,02B
    9
    JPY 0,23701
    8.64%
    Capitalización de MercadoJPY 35,71B
    VolumenJPY 5,19B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 709,33M
    VolumenJPY 83,02M
    2409
    JPY 0,379365
    2.88%
    Capitalización de MercadoJPY 708,44M
    VolumenJPY 3,4M
    2410
    JPY 18,15
    0.06%
    Capitalización de MercadoJPY 707,82M
    VolumenJPY 24,16M
    2411
    JPY 0,704265
    23.74%
    Capitalización de MercadoJPY 705,91M
    VolumenJPY 23,94M
    2412
    JPY 0,702794
    16.59%
    Capitalización de MercadoJPY 705,76M
    VolumenJPY 756,96M

    Data provided by Coingecko API