Request (REQ) Valor actual

Request logo
REQRequest
0,111278 -5.88%
Capitalización de Mercado
€83,3M
5.33%
Volumen (24)
3.548.604
0.71%
Suministro circulante
744.291.190 REQ
Fecha de asunto
7/10/2017

Data provided by Coingecko API

Estadísticas del precio de REQ

Precio de hoy de Request

Precio de Request
€0,111278

Cambio de precio en

€-0,0069462936
5.88%
Mínimo/máximo en 24 h
€0,111492 / €0,119809

Volumen de trading en

€3.548.604
0.71%
Volumen/capitalización de mercado
0,042600907
Dominancia en el mercado
0,0024327426%
Rango en el mercado
#512

Suministro de Request

Suministro circulante
744.291.192,259 REQ
Suministro total
999.418.799,57 REQ
Suministro máximo
1.000.000.000 REQ

Capitalización de mercado de Request

Capitalización de Mercado
€83.298.789
5.33%

Capitalización de mercado
completamente diluida

€111.851.890
5.29%

Precio de ayer de Request

Mínimo/máximo de ayer
€0,11789767 / €0,11844289
Apertura/cierre de ayer
€0,11789767 / €0,11844289
Cambio de ayer
5.83%
Volumen de ayer
€3.355.237,4

Historial de precios de Request

Mínimo/máximo en 7 días
€0,13346493 / €0,14690771
Mínimo/máximo en 30 días
€0,11685172 / €0,12370662
Mínimo/máximo en 90 días
€0,11685172 / €0,12562802
Mínimo/máximo en 52 semanas
€0,11685172 / €0,12630523
Máximo históriconov 26, 2021 (3 years ago)
€0,917038
87.76%
All Time Lowmar 13, 2020 (5 years ago)
€0,00406778
2658.77%

Data provided by Coingecko API

Conversor de REQ a EUR

Request
RequestREQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Request a Euro en tiempo real (REQ a EUR)

    REQEUR by TradingView

    Request Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,12
    REQ/EUR
    €0,00115
    €1761
    Recently

    Request Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,122713
    €0
    €0,123707
    €0,116852
    30/8/2025
    €0,123196
    €0,122713
    €0,123196
    €0,122356
    29/8/2025
    €0,124629
    €0,123196
    €0,124629
    €0,122699
    28/8/2025
    €0,123664
    €0,124629
    €0,125628
    €0,123452
    27/8/2025
    €0,122715
    €0,123664
    €0,126305
    €0,121592
    26/8/2025
    €0,11957
    €0,122715
    €0,12266
    €0,118865
    25/8/2025
    €0,123836
    €0,11957
    €0,124477
    €0,118624

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 13 minutes and 43 seconds

    Explore Our Other Products for REQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.543
    0.42%
    Capitalización de Mercado€2,17T
    Volumen€40,44B
    2
    4276,67
    3.93%
    Capitalización de Mercado€519,38B
    Volumen€29,95B
    4
    2,75
    1.80%
    Capitalización de Mercado€164,45B
    Volumen€7,64B
    5
    842,47
    2.74%
    Capitalización de Mercado€117,62B
    Volumen€1,52B
    6
    197,62
    3.49%
    Capitalización de Mercado€106,92B
    Volumen€7,06B
    10
    0,21
    3.91%
    Capitalización de Mercado€31,72B
    Volumen€2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    510
    0,13
    2.14%
    Capitalización de Mercado€83,88M
    Volumen€477.815
    508
    0,01
    8.31%
    Capitalización de Mercado€83,66M
    Volumen€1,95M
    511
    0,04
    7.58%
    Capitalización de Mercado€83,39M
    Volumen€24,42M
    514
    0,85
    0.13%
    Capitalización de Mercado€83,15M
    Volumen€6585
    513
    0,08
    13.81%
    Capitalización de Mercado€82,65M
    Volumen€1,92M

    Data provided by Coingecko API