Restake Finance (RSTK) Valor actual

Restake Finance logo
RSTKRestake Finance
JPY 1,035 0.00%
Capitalización de Mercado
JPY 39,6M
0%
Volumen (24)
JPY 34.949
0.21%
Suministro circulante
38.256.289 RSTK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RSTK

Precio de hoy de Restake Finance

Precio de Restake Finance
JPY 1,035

Volumen de trading en

JPY 34.949
0.21%
Volumen/capitalización de mercado
0,00088244477
Dominancia en el mercado
0,0000067895987%
Rango en el mercado
#6075

Suministro de Restake Finance

Suministro circulante
38.256.288,91 RSTK
Suministro total
100.000.000 RSTK
Suministro máximo
100.000.000 RSTK

Capitalización de mercado de Restake Finance

Capitalización de Mercado
JPY 39.604.745

Capitalización de mercado
completamente diluida

JPY 103.524.800
0.10%

Precio de ayer de Restake Finance

Mínimo/máximo de ayer
JPY 1,0330977 / JPY 1,0352479
Apertura/cierre de ayer
JPY 1,0352479 / JPY 1,0330977
Cambio de ayer
0.08%
Volumen de ayer
JPY 34.949,429

Historial de precios de Restake Finance

Mínimo/máximo en 7 días
JPY 0,0069871433 / JPY 0,0084963854
Mínimo/máximo en 30 días
JPY 1,0287755 / JPY 1,0743994
Mínimo/máximo en 90 días
JPY 1,0287755 / JPY 1,0743994
Mínimo/máximo en 52 semanas
JPY 1,0287755 / JPY 1,2632159
Máximo históricoene 11, 2024 (1 years ago)
JPY 407,69
99.75%
All Time Lowabr 9, 2025 (5 months ago)
JPY 0,469059
120.71%

Data provided by Coingecko API

Conversor de RSTK a JPY

Restake Finance
Restake FinanceRSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTK Safely with 3Commas

Use a proven backtested strategy for RSTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Restake Finance a Japanese yen en tiempo real (RSTK a JPY)

    RSTKJPY by TradingView

    Restake Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Restake Finance Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 1,030839
    JPY 0
    JPY 1,043508
    JPY 1,028776
    5/9/2025
    JPY 1,045982
    JPY 0
    JPY 1,074399
    JPY 1,043557
    4/9/2025
    JPY 1,163738
    JPY 1,045982
    JPY 1,163738
    JPY 1,039669
    3/9/2025
    JPY 1,242015
    JPY 1,163738
    JPY 1,263216
    JPY 1,164148

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 3 minutes and 33 seconds

    Explore Our Other Products for RSTK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.719
    2.34%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 50,33B
    2
    JPY 4359,22
    1.73%
    Capitalización de MercadoJPY 525,83B
    VolumenJPY 31,31B
    3
    JPY 3
    1.59%
    Capitalización de MercadoJPY 179B
    VolumenJPY 4,29B
    5
    JPY 896,71
    2.57%
    Capitalización de MercadoJPY 124,79B
    VolumenJPY 1,72B
    6
    JPY 222,66
    3.77%
    Capitalización de MercadoJPY 120,61B
    VolumenJPY 9,4B
    9
    JPY 0,2457
    2.61%
    Capitalización de MercadoJPY 37,07B
    VolumenJPY 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    6060
    JPY 0,03991337
    3.26%
    Capitalización de MercadoJPY 39,88M
    VolumenJPY 9,18M
    6073
    JPY 1,98
    0%
    Capitalización de MercadoJPY 39,75M
    VolumenJPY 396
    6074
    JPY 0,00000009
    10.73%
    Capitalización de MercadoJPY 39,81M
    VolumenJPY 2541
    6076
    JPY 146,86
    0.60%
    Capitalización de MercadoJPY 39,77M
    VolumenJPY 761.010
    6077
    JPY 0,059826
    2.59%
    Capitalización de MercadoJPY 39,76M
    VolumenJPY 14.957

    Data provided by Coingecko API