Restake Finance (RSTK) Valor actual

Restake Finance logo
RSTKRestake Finance
JPY 1,34+ 0.09%
Capitalización de Mercado
JPY 51,18M
0.09%
Volumen (24)
JPY 1667
1.14%
Suministro circulante
38.256.289 RSTK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RSTK

Precio de hoy de Restake Finance

Precio de Restake Finance
JPY 1,34

Cambio de precio en

JPY 0,00123262
0.09%
Mínimo/máximo en 24 h
JPY 1,32 / JPY 1,34

Volumen de trading en

JPY 1666,84
1.14%
Volumen/capitalización de mercado
0,000032568228
Dominancia en el mercado
0,0000084506692%
Rango en el mercado
#5574

Suministro de Restake Finance

Suministro circulante
38.256.288,91 RSTK
Suministro total
100.000.000 RSTK
Suministro máximo
100.000.000 RSTK

Capitalización de mercado de Restake Finance

Capitalización de Mercado
JPY 51.179.942
0.09%

Capitalización de mercado
completamente diluida

JPY 133.781.770
0.53%

Precio de ayer de Restake Finance

Mínimo/máximo de ayer
JPY 1,323272 / JPY 1,3383101
Apertura/cierre de ayer
JPY 1,3383101 / JPY 1,323272
Cambio de ayer
0.69%
Volumen de ayer
JPY 1667,4518

Historial de precios de Restake Finance

Mínimo/máximo en 7 días
JPY 0,0083188721 / JPY 0,0095364937
Mínimo/máximo en 30 días
JPY 1,2904077 / JPY 1,3405811
Mínimo/máximo en 90 días
JPY 1,2904077 / JPY 1,4043822
Mínimo/máximo en 52 semanas
JPY 1,2296149 / JPY 1,4043822
Máximo históricoene 11, 2024 (1 years ago)
JPY 407,69
99.67%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,469059
185.21%

Data provided by Coingecko API

Conversor de RSTK a JPY

Restake Finance
Restake FinanceRSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTK Safely with 3Commas

Use a proven backtested strategy for RSTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Restake Finance a Japanese yen en tiempo real (RSTK a JPY)

    RSTKJPY by TradingView

    Restake Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Restake Finance Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 1,304245
    JPY 0
    JPY 1,340581
    JPY 1,300223
    16/8/2025
    JPY 1,315938
    JPY 1,304245
    JPY 1,317492
    JPY 1,290408
    15/8/2025
    JPY 1,338156
    JPY 1,315938
    JPY 1,338347
    JPY 1,290984
    14/8/2025
    JPY 1,381618
    JPY 1,338156
    JPY 1,398555
    JPY 1,322122
    13/8/2025
    JPY 1,363805
    JPY 1,381618
    JPY 1,404382
    JPY 1,354548
    11/8/2025
    JPY 1,253905
    JPY 0
    JPY 1,272196
    JPY 1,229615

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 44 minutes and 32 seconds

    Explore Our Other Products for RSTK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.141
    2.67%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 34,54B
    2
    JPY 4286,59
    5.62%
    Capitalización de MercadoJPY 517,49B
    VolumenJPY 34,61B
    3
    JPY 2,97
    5.14%
    Capitalización de MercadoJPY 176,43B
    VolumenJPY 6,21B
    5
    JPY 831,7
    3.38%
    Capitalización de MercadoJPY 115,9B
    VolumenJPY 1,48B
    6
    JPY 181,12
    5.67%
    Capitalización de MercadoJPY 97,84B
    VolumenJPY 5,84B
    9
    JPY 0,222414
    4.72%
    Capitalización de MercadoJPY 33,49B
    VolumenJPY 2,77B

    Data provided by Coingecko API

    Más Criptomonedas

    5571
    Capitalización de MercadoJPY 51,32M
    VolumenJPY 26,91M
    5572
    JPY 6,72
    26.14%
    Capitalización de MercadoJPY 51,3M
    VolumenJPY 2,96M
    5573
    Capitalización de MercadoJPY 51,28M
    VolumenJPY 933.463
    5575
    JPY 0,666952
    7.30%
    Capitalización de MercadoJPY 51,14M
    VolumenJPY 343.489
    5576
    JPY 0,510178
    0%
    Capitalización de MercadoJPY 51,02M
    VolumenJPY 5326

    Data provided by Coingecko API