Rook (ROOK) Valor actual

Rook logo
ROOKRook
0,657945+ 4.63%
Capitalización de Mercado
€500.709
4.68%
Volumen (24)
5045
5.05%
Suministro en circulación
761.211 ROOK
Fecha de asunto
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
€0,657945

Price Change

€0,029137
4.63%
24h Low / 24h High
€0,628403 / €0,730019

Trading Volume

€5045,16
5.05%
Volume / Market Cap
0,010076032
Market Dominance
0,000014682109%
Market Rank
#4720

Rook Supply

Circulating Supply
761.211,269 ROOK
Total Supply
1.268.245,041 ROOK
Max Supply
1.268.245,041 ROOK

Rook Market Cap

Market Cap
€500.709
4.68%

Fully Diluted
Market Cap

€834.226
4.54%

Rook Price Yesterday

Yesterday's Low / High
€0,67606687 / €0,70199537
Yesterday's Open / Close
€0,70199537 / €0,67606687
Yesterday's Change
4.51%
Yesterday's Volume
€24.443,207

Rook Price History

7d Low / 7d High
€0,59138423 / €0,95049825
30d Low / 30d High
€0,56931199 / €0,75007364
90d Low / 90d High
€0,56931199 / €0,89368006
52 Week Low / 52 Week High
€0,56931199 / €0,92408485
All Time Highfeb 14, 2021 (3 years ago)
€692,15
99.90%
All Time Lowago 16, 2023 (1 years ago)
€0,318419
106.55%

Data provided by Coingecko API

ROOK to EUR converter

Rook
RookROOK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Rook a Euro en tiempo real (ROOK a EUR)

ROOKEUR by TradingView

Rook Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,64
ROOK/EUR
€0,12
€3097
Recently

Rook Histórico de Precios (EUR)

Fecha
21/1/2025
€0,74116
€0
€0,743357
€0,569312
20/1/2025
€0,759169
€0,74116
€0,762411
€0,68883
19/1/2025
€0,86599
€0,759169
€0,89368
€0,759286
18/1/2025
€0,880419
€0,86599
€0,880419
€0,819907
17/1/2025
€0,874288
€0,880419
€0,89136
€0,847506
16/1/2025
€0,871081
€0,874288
€0,912052
€0,857728
15/1/2025
€0,851699
€0,871081
€0,924085
€0,84223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 13 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.035
2.98%
Capitalización de Mercado€2,08T
Volumen€78,96B
2
3288,01
1.42%
Capitalización de Mercado€395,79B
Volumen€28,01B
3
3,16
2.96%
Capitalización de Mercado€181,5B
Volumen€7,35B
5
254,56
7.67%
Capitalización de Mercado€123,63B
Volumen€10,17B
6
696,46
2.29%
Capitalización de Mercado€101,51B
Volumen€1B
7
0,36
5.97%
Capitalización de Mercado€53,33B
Volumen€8,09B

Data provided by Coingecko API

Más Criptomonedas

4718
0,00000105
11.04%
Capitalización de Mercado€502.297
Volumen€58.586
4719
0,01
3.96%
Capitalización de Mercado€501.308
Volumen€4186
4726
0,00050082
0.58%
Capitalización de Mercado€500.813
Volumen€5163
4721
0,00049951
2.82%
Capitalización de Mercado€499.512
Volumen€1222
4722
0,01
10.76%
Capitalización de Mercado€499.411
Volumen€110

Data provided by Coingecko API