Rook (ROOK) Valor actual

Rook logo
ROOKRook
1,98+1.46%
Capitalización de Mercado
€1,52M
1.48%
Volumen (24)
19.371
0.77%
Suministro en circulación
761.211 ROOK
Fecha de asunto
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
€1,98

Price Change

€0,02857043
1.46%
24h Low / 24h High
€1,9 / €2,03

Trading Volume

€19.371,01
0.77%
Volume / Market Cap
0,012777905
Market Dominance
0,000063046329%
Market Rank
#2439

Rook Supply

Circulating Supply
761.211,269 ROOK
Total Supply
1.268.245,041 ROOK
Max Supply
1.268.245,041 ROOK

Rook Market Cap

Market Cap
€1.515.977
1.48%

Fully Diluted
Market Cap

€2.525.751
0.28%

Rook Price Yesterday

Yesterday's Low / High
€1,9798808 / €2,0144027
Yesterday's Open / Close
€1,9798808 / €2,0144027
Yesterday's Change
0.86%
Yesterday's Volume
€51.237,966

Rook Price History

7d Low / 7d High
€2,0398816 / €2,4765362
30d Low / 30d High
€1,9126728 / €2,0731519
90d Low / 90d High
€1,8811788 / €2,1181445
52 Week Low / 52 Week High
€1,8811788 / €2,6489727
All Time Highfeb 14, 2021 (3 years ago)
€692,15
99.72%
All Time Lowago 16, 2023 (7 months ago)
€0,318419
512.07%

Data provided by Coingecko API

ROOK to EUR converter

Rook
RookROOK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Rook a Euro en tiempo real (ROOK a EUR)

ROOKEUR by TradingView

Rook Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,91
ROOK/EUR
€0,08
€10.540
Recently

Rook Histórico de Precios (EUR)

Fecha
8/4/2024
€2,07287
€0
€2,073152
€1,912673
7/4/2024
€1,919794
€2,07287
€2,118145
€1,889146
6/4/2024
€1,888876
€1,919794
€1,973871
€1,881179
5/4/2024
€1,989912
€1,888876
€1,994952
€1,902155
4/4/2024
€2,112945
€1,989912
€2,145427
€1,948302
3/4/2024
€2,299934
€2,112945
€2,299934
€2,106371
2/4/2024
€2,270258
€2,299934
€2,648973
€2,066648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 41 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
68.978
3.93%
Capitalización de Mercado€1,36T
Volumen€34,73B
2
3501,97
3.82%
Capitalización de Mercado€419,17B
Volumen€18,93B
4
575,74
2.20%
Capitalización de Mercado€88,47B
Volumen€1,82B
6
0,62
0.08%
Capitalización de Mercado€33,75B
Volumen€2,4B
11
0,6
2.06%
Capitalización de Mercado€21,01B
Volumen€473,4M
622
1
0.05%
Capitalización de Mercado€70,62M
Volumen€663.088

Data provided by Coingecko API

Más Criptomonedas

2436
0,11
8.56%
Capitalización de Mercado€1,53M
Volumen€15.375
2437
0,04
8.68%
Capitalización de Mercado€1,52M
Volumen€237.855
2438
0,00000502
0.79%
Capitalización de Mercado€1,52M
Volumen€691.003
2440
0,04
0.12%
Capitalización de Mercado€1,52M
Volumen€131.653
2441
1,9
1.77%
Capitalización de Mercado€1,51M
Volumen€261

Data provided by Coingecko API