Rook (ROOK) Valor actual

Rook logo
ROOKRook
0,911002+ 2.34%
Capitalización de Mercado
€686.402
1.30%
Volumen (24)
2032
6.38%
Suministro en circulación
761.211 ROOK
Fecha de asunto
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
€0,911002

Price Change

€0,0208378
2.34%
24h Low / 24h High
€0,848679 / €0,910604

Trading Volume

€2032,37
6.38%
Volume / Market Cap
0,0029609034
Market Dominance
0,000019509264%
Market Rank
#4182

Rook Supply

Circulating Supply
761.211,269 ROOK
Total Supply
1.268.245,041 ROOK
Max Supply
1.268.245,041 ROOK

Rook Market Cap

Market Cap
€686.402
1.30%

Fully Diluted
Market Cap

€1.143.607
4.87%

Rook Price Yesterday

Yesterday's Low / High
€0,85630419 / €0,86332792
Yesterday's Open / Close
€0,85630419 / €0,86332792
Yesterday's Change
5.95%
Yesterday's Volume
€1715,336

Rook Price History

7d Low / 7d High
€0,83156672 / €1,0902613
30d Low / 30d High
€0,85161464 / €0,9264978
90d Low / 90d High
€0,80023245 / €1,0279364
52 Week Low / 52 Week High
€0,80023245 / €1,0379484
All Time Highfeb 14, 2021 (3 years ago)
€692,15
99.87%
All Time Lowago 16, 2023 (1 years ago)
€0,318419
180.95%

Data provided by Coingecko API

ROOK to EUR converter

Rook
RookROOK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Rook a Euro en tiempo real (ROOK a EUR)

ROOKEUR by TradingView

Rook Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,92
ROOK/EUR
€0,05
€457
Recently

Rook Histórico de Precios (EUR)

Fecha
21/12/2024
€0,903598
€0
€0,917844
€0,856304
20/12/2024
€0,860673
€0,903598
€0,926498
€0,800232
19/12/2024
€0,946089
€0,860673
€0,966448
€0,864996
18/12/2024
€0,986876
€0,946089
€1,027936
€0,964181
17/12/2024
€0,988417
€0,986876
€1,010701
€0,968749
16/12/2024
€1,017826
€0,988417
€1,032724
€1,013594
15/12/2024
€1,004478
€1,017826
€1,037948
€1,004408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 47 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.377
1.96%
Capitalización de Mercado€1,89T
Volumen€38B
2
3290,96
2.79%
Capitalización de Mercado€396,51B
Volumen€25,38B
4
2,22
1.13%
Capitalización de Mercado€127,02B
Volumen€10,99B
5
652,23
1.86%
Capitalización de Mercado€95,16B
Volumen€1,14B
6
180,16
2.62%
Capitalización de Mercado€86,35B
Volumen€5,84B
7
0,31
4.48%
Capitalización de Mercado€45,79B
Volumen€4,73B

Data provided by Coingecko API

Más Criptomonedas

4181
0,04
1.28%
Capitalización de Mercado€688.135
Volumen€340
4144
0,00036196
1.97%
Capitalización de Mercado€688.004
Volumen€22.856
4187
0,00305343
5.46%
Capitalización de Mercado€687.021
Volumen€3272
4179
0,9
1.37%
Capitalización de Mercado€685.035
Volumen€2178
4166
0,0027283
3.48%
Capitalización de Mercado€684.464
Volumen€215

Data provided by Coingecko API