Rook (ROOK) Valor actual

Rook logo
ROOKRook
1,037+ 50.07%
Capitalización de Mercado
€788.482
49.92%
Volumen (24)
232.906
9.08%
Suministro en circulación
761.211 ROOK
Fecha de asunto
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
€1,037

Price Change

€0,345929
50.07%
24h Low / 24h High
€0,682286 / €1,83

Trading Volume

€232.906
9.08%
Volume / Market Cap
0,29538531
Market Dominance
0,00002592873%
Market Rank
#3764

Rook Supply

Circulating Supply
761.211,269 ROOK
Total Supply
1.268.245,041 ROOK
Max Supply
1.268.245,041 ROOK

Rook Market Cap

Market Cap
€788.482
49.92%

Fully Diluted
Market Cap

€1.313.680
10.74%

Rook Price Yesterday

Yesterday's Low / High
€1,0681714 / €1,2526538
Yesterday's Open / Close
€1,0681714 / €1,2526538
Yesterday's Change
10.64%
Yesterday's Volume
€239.191,58

Rook Price History

7d Low / 7d High
€0,70797346 / €1,3122977
30d Low / 30d High
€0,68865479 / €1,2526538
90d Low / 90d High
€0,67415054 / €1,2526538
52 Week Low / 52 Week High
€0,67141512 / €1,2526538
All Time Highfeb 14, 2021 (3 years ago)
€692,15
99.85%
All Time Lowago 16, 2023 (1 years ago)
€0,318419
225.28%

Data provided by Coingecko API

ROOK to EUR converter

Rook
RookROOK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Rook a Euro en tiempo real (ROOK a EUR)

ROOKEUR by TradingView

Rook Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,04
ROOK/EUR
€0,01
€136.153
Recently

Rook Histórico de Precios (EUR)

Fecha
21/11/2024
€0,690799
€0
€1,252654
€0,690799
20/11/2024
€0,705214
€0,690799
€0,744666
€0,683572
19/11/2024
€0,707648
€0,705214
€0,726805
€0,674151
18/11/2024
€0,705819
€0,707648
€0,721248
€0,681338
17/11/2024
€0,705292
€0,705819
€0,720703
€0,671415
16/11/2024
€0,719788
€0,705292
€0,720026
€0,685624
15/11/2024
€0,706197
€0,719788
€0,734072
€0,676559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 51 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.390
4.28%
Capitalización de Mercado€1,95T
Volumen€121,62B
2
3360,91
9.40%
Capitalización de Mercado€404,77B
Volumen€55,88B
4
256,78
8.83%
Capitalización de Mercado€122B
Volumen€14,69B
5
622,75
2.71%
Capitalización de Mercado€90,85B
Volumen€2,33B
6
1,26
14.29%
Capitalización de Mercado€71,24B
Volumen€11,75B
7
0,39
1.82%
Capitalización de Mercado€56,81B
Volumen€9,41B

Data provided by Coingecko API

Más Criptomonedas

3761
Capitalización de Mercado€791.392
Volumen€66.111
3762
0,01
9.77%
Capitalización de Mercado€791.060
Volumen€3660
3763
Capitalización de Mercado€789.332
Volumen€1,39M
3765
0,00182862
40.33%
Capitalización de Mercado€787.062
Volumen€9524
3766
0,01
2.56%
Capitalización de Mercado€786.629
Volumen€17.853

Data provided by Coingecko API