SaucerSwap (SAUCE) Live Price

SaucerSwap logo
SAUCESaucerSwap
JPY 14.65+ 0.16%
Market Cap
JPY 11.03B
0.17%
Volume (24)
JPY 97,770,648
4.57%
Circulating Supply
755,094,860 SAUCE
Issue Date
-

Data provided by Coingecko API

SAUCE price Statistics

SaucerSwap Price Today

SaucerSwap Price
JPY 14.65

Price Change

JPY 0.02298154
0.16%
24h Low / 24h High
JPY 14.36 / JPY 14.8

Trading Volume

JPY 97,770,648
4.57%
Volume / Market Cap
0.0088611865
Market Dominance
0.0019330864%
Market Rank
#652

SaucerSwap Supply

Circulating Supply
755,094,855.987 SAUCE
Total Supply
1,000,000,000 SAUCE
Max Supply
1,000,000,000 SAUCE

SaucerSwap Market Cap

Market Cap
JPY 11,033,584,000
0.17%

Fully Diluted
Market Cap

JPY 14,612,183,000
0.04%

SaucerSwap Price Yesterday

Yesterday's Low / High
JPY 14.617558 / JPY 14.617662
Yesterday's Open / Close
JPY 14.617558 / JPY 14.617662
Yesterday's Change
0.22%
Yesterday's Volume
JPY 67,140,368

SaucerSwap Price History

7d Low / 7d High
JPY 0.091001571 / JPY 0.10827866
30d Low / 30d High
JPY 14.222041 / JPY 14.79267
90d Low / 90d High
JPY 13.999932 / JPY 16.669059
52 Week Low / 52 Week High
JPY 13.999932 / JPY 16.926607
All Time HighFeb 29, 2024 (11 months ago)
JPY 35.01
58.25%
All Time LowJun 10, 2023 (1 years ago)
JPY 1.39
950.92%

Data provided by Coingecko API

SAUCE to JPY converter

SaucerSwap
SaucerSwapSAUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SaucerSwap Price Chart (SAUCE to JPY)

SAUCEJPY by TradingView

SaucerSwap Exchanges

Instant crypto to crypto exchange coming soon!

SaucerSwap Historical Price Data (JPY)

Date
1/29/2025
JPY 14.222041
JPY 0
JPY 14.630367
JPY 14.222041
1/28/2025
JPY 14.800303
JPY 14.222041
JPY 15.09954
JPY 14.223552
1/27/2025
JPY 15.795908
JPY 14.800303
JPY 15.795908
JPY 13.999932
1/26/2025
JPY 16.201905
JPY 15.795908
JPY 16.734472
JPY 16.046657
1/25/2025
JPY 15.963824
JPY 16.201905
JPY 16.36142
JPY 15.963824
1/24/2025
JPY 16.054453
JPY 15.963824
JPY 16.926607
JPY 15.527318
1/23/2025
JPY 16.190768
JPY 16.054453
JPY 16.339373
JPY 15.610544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 7 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,070
1.07%
Market CapJPY 2.08T
VolumeJPY 44.02B
2
JPY 3,239.69
2.94%
Market CapJPY 390.48B
VolumeJPY 19.91B
3
JPY 3.13
0.95%
Market CapJPY 180.27B
VolumeJPY 4.42B
5
JPY 239.84
1.72%
Market CapJPY 116.76B
VolumeJPY 5.47B
6
JPY 678.28
0.93%
Market CapJPY 98.94B
VolumeJPY 558.07M
8
JPY 0.331632
0.08%
Market CapJPY 49.03B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

650
JPY 1,105.94
0.19%
Market CapJPY 11.05B
VolumeJPY 57.15M
651
JPY 11.01
20.87%
Market CapJPY 11.05B
VolumeJPY 3.91B
649
JPY 9.03
2.24%
Market CapJPY 11.05B
VolumeJPY 2.27B
653
JPY 91.51
2.60%
Market CapJPY 10.96B
VolumeJPY 2.18B
654
JPY 212.76
0.88%
Market CapJPY 10.94B
VolumeJPY 2.47B

Data provided by Coingecko API