SaucerSwap (SAUCE) Live Price

SaucerSwap logo
SAUCESaucerSwap
JPY 7.76 -7.42%
Market Cap
JPY 6.02B
7.35%
Volume (24)
JPY 83,411,172
63.22%
Circulating Supply
776,852,520 SAUCE
Issue Date
-

Data provided by Coingecko API

SAUCE price Statistics

SaucerSwap Price Today

SaucerSwap Price
JPY 7.76

Price Change

JPY -0.62170431
7.42%
24h Low / 24h High
JPY 7.34 / JPY 8.47

Trading Volume

JPY 83,411,172
63.22%
Volume / Market Cap
0.013863024
Market Dominance
0.0014423764%
Market Rank
#742

SaucerSwap Supply

Circulating Supply
776,852,523.193 SAUCE
Total Supply
1,000,000,000 SAUCE
Max Supply
1,000,000,000 SAUCE

SaucerSwap Market Cap

Market Cap
JPY 6,016,809,400
7.35%

Fully Diluted
Market Cap

JPY 7,745,111,500
4.57%

SaucerSwap Price Yesterday

Yesterday's Low / High
JPY 7.3682843 / JPY 7.4451939
Yesterday's Open / Close
JPY 7.4451939 / JPY 7.3682843
Yesterday's Change
4.77%
Yesterday's Volume
JPY 48,119,406

SaucerSwap Price History

7d Low / 7d High
JPY 0.0401933 / JPY 0.06329274
30d Low / 30d High
JPY 7.3682843 / JPY 9.5282818
90d Low / 90d High
JPY 6.1916294 / JPY 9.5282818
52 Week Low / 52 Week High
JPY 6.0197304 / JPY 9.5282818
All Time HighFeb 29, 2024 (1 years ago)
JPY 35.01
77.90%
All Time LowJun 10, 2023 (1 years ago)
JPY 1.39
456.25%

Data provided by Coingecko API

SAUCE to JPY converter

SaucerSwap
SaucerSwapSAUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SaucerSwap Price Chart (SAUCE to JPY)

SAUCEJPY by TradingView

SaucerSwap Exchanges

Instant crypto to crypto exchange coming soon!

SaucerSwap Historical Price Data (JPY)

Date
3/3/2025
JPY 8.937525
JPY 0
JPY 9.528282
JPY 7.368284
3/2/2025
JPY 8.541578
JPY 8.937525
JPY 9.056141
JPY 8.255208
3/1/2025
JPY 7.254918
JPY 8.541578
JPY 8.828902
JPY 7.254918
2/28/2025
JPY 6.690825
JPY 7.254918
JPY 7.334743
JPY 6.191629
2/27/2025
JPY 6.536863
JPY 6.690825
JPY 6.787934
JPY 6.535934
2/26/2025
JPY 6.586859
JPY 6.536863
JPY 6.67879
JPY 6.329807
2/25/2025
JPY 6.521377
JPY 6.586859
JPY 6.608308
JPY 6.01973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,971
9.15%
Market CapJPY 1.66T
VolumeJPY 73.2B
2
JPY 2,101.71
10.86%
Market CapJPY 253.01B
VolumeJPY 35.38B
4
JPY 2.39
9.79%
Market CapJPY 137.53B
VolumeJPY 10.96B
5
JPY 569.53
5.84%
Market CapJPY 83.09B
VolumeJPY 1.44B
6
JPY 137.03
15.07%
Market CapJPY 69.6B
VolumeJPY 9.63B
9
JPY 0.193343
12.33%
Market CapJPY 28.55B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

730
JPY 6,721.28
14.44%
Market CapJPY 6.06B
VolumeJPY 247.29M
736
JPY 21.26
17.40%
Market CapJPY 6.06B
VolumeJPY 1.07B
737
JPY 9.42
18.02%
Market CapJPY 6.05B
VolumeJPY 1.91B
738
JPY 12.34
16.16%
Market CapJPY 6.01B
VolumeJPY 2.98B
740
JPY 61.78
16.55%
Market CapJPY 6B
VolumeJPY 126.94M

Data provided by Coingecko API