SaucerSwap (SAUCE) Live Price

SaucerSwap logo
SAUCESaucerSwap
JPY 15.26-15.84%
Market Cap
JPY 9.47B
16.03%
Volume (24)
JPY 404,559,590
1.84%
Circulating Supply
622,393,230 SAUCE
Issue Date
-

Data provided by Coingecko API

SAUCE price Statistics

SaucerSwap Price Today

SaucerSwap Price
JPY 15.26

Price Change

JPY -2.8714397
15.84%
24h Low / 24h High
JPY 14.86 / JPY 18.4

Trading Volume

JPY 404,559,590
1.84%
Volume / Market Cap
0.042733533
Market Dominance
0.0022454165%
Market Rank
#631

SaucerSwap Supply

Circulating Supply
622,393,227.37 SAUCE
Total Supply
1,000,000,000 SAUCE
Max Supply
1,000,000,000 SAUCE

SaucerSwap Market Cap

Market Cap
JPY 9,467,029,000
16.03%

Fully Diluted
Market Cap

JPY 15,210,688,000
15.68%

SaucerSwap Price Yesterday

Yesterday's Low / High
JPY 18.031461 / JPY 18.04625
Yesterday's Open / Close
JPY 18.04625 / JPY 18.031461
Yesterday's Change
15.40%
Yesterday's Volume
JPY 196,599,570

SaucerSwap Price History

7d Low / 7d High
JPY 0.11002804 / JPY 0.13461067
30d Low / 30d High
JPY 17.941884 / JPY 18.995334
90d Low / 90d High
JPY 17.941884 / JPY 20.433137
52 Week Low / 52 Week High
JPY 17.941884 / JPY 20.433137
All Time HighFeb 29, 2024 (1 months ago)
JPY 35.01
56.51%
All Time LowJun 10, 2023 (10 months ago)
JPY 1.39
994.63%

Data provided by Coingecko API

SAUCE to JPY converter

SaucerSwap
SaucerSwapSAUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SaucerSwap Price Chart (SAUCE to JPY)

SAUCEJPY by TradingView

SaucerSwap Exchanges

Instant crypto to crypto exchange coming soon!

SaucerSwap Historical Price Data (JPY)

Date
4/11/2024
JPY 18.995334
JPY 0
JPY 18.995334
JPY 17.941884
4/10/2024
JPY 19.202786
JPY 18.995334
JPY 19.202786
JPY 18.342668
4/9/2024
JPY 20.260999
JPY 19.202786
JPY 20.361753
JPY 19.269791
4/8/2024
JPY 19.476219
JPY 20.260999
JPY 20.433137
JPY 19.327523
4/7/2024
JPY 19.748508
JPY 19.476219
JPY 19.943559
JPY 19.506866
4/6/2024
JPY 19.475441
JPY 19.748508
JPY 19.908126
JPY 19.343625
4/5/2024
JPY 19.009298
JPY 19.475441
JPY 19.423741
JPY 18.658991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

0 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,154
4.19%
Market CapJPY 1.32T
VolumeJPY 42.9B
2
JPY 3,242.46
7.56%
Market CapJPY 389.34B
VolumeJPY 22.52B
4
JPY 595.21
1.67%
Market CapJPY 91.58B
VolumeJPY 3.51B
8
JPY 0.548108
9.99%
Market CapJPY 30.21B
VolumeJPY 2.82B
11
JPY 0.50412
13.98%
Market CapJPY 17.79B
VolumeJPY 1.13B
584
JPY 0.999525
0.40%
Market CapJPY 70.55M
VolumeJPY 2.71M

Data provided by Coingecko API

More Cryptocurrencies

628
JPY 11.95
16.10%
Market CapJPY 9.53B
VolumeJPY 754.78M
629
JPY 3.82
15.65%
Market CapJPY 9.5B
VolumeJPY 46.33M
630
JPY 10.9
6.89%
Market CapJPY 9.49B
VolumeJPY 722.61M
633
JPY 607.57
12.15%
Market CapJPY 9.46B
VolumeJPY 20.51M
634
JPY 15.31
9.84%
Market CapJPY 9.43B
VolumeJPY 572.74M

Data provided by Coingecko API