Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
JPY 180.23 -0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 82,289,387
0.83%
Circulating Supply
0 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
JPY 180.23

Price Change

JPY -0.51838731
0.29%
24h Low / 24h High
JPY 178.93 / JPY 182.4

Trading Volume

JPY 82,289,387
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Savings xDAI Supply

Circulating Supply
0 SDAI
Total Supply
62,053,989.459 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Fully Diluted
Market Cap

JPY 11,169,270,000
0.42%

Savings xDAI Price Yesterday

Yesterday's Low / High
JPY 180.74219 / JPY 180.77215
Yesterday's Open / Close
JPY 180.74219 / JPY 180.77215
Yesterday's Change
0.29%
Yesterday's Volume
JPY 263,006,570

Savings xDAI Price History

7d Low / 7d High
JPY 1.1211743 / JPY 1.1565584
30d Low / 30d High
JPY 178.44081 / JPY 180.99533
90d Low / 90d High
JPY 176.66976 / JPY 181.83412
52 Week Low / 52 Week High
JPY 176.15069 / JPY 181.83412
All Time HighOct 24, 2024 (2 months ago)
JPY 185.14
2.77%
All Time LowOct 27, 2023 (1 years ago)
JPY 82.27
118.80%

Data provided by Coingecko API

SDAI to JPY converter

Savings xDAI
Savings xDAISDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to JPY)

SDAIJPY by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (JPY)

Date
12/27/2024
JPY 180.51363
JPY 0
JPY 180.995326
JPY 178.440814
12/26/2024
JPY 179.782301
JPY 180.51363
JPY 181.232907
JPY 178.687985
12/25/2024
JPY 178.486873
JPY 179.782301
JPY 180.066102
JPY 176.669759
12/24/2024
JPY 178.723565
JPY 178.486873
JPY 181.834116
JPY 177.942797
12/23/2024
JPY 178.528926
JPY 178.723565
JPY 180.327902
JPY 176.150687
12/22/2024
JPY 178.602746
JPY 178.528926
JPY 179.236961
JPY 176.525069
12/21/2024
JPY 177.815766
JPY 178.602746
JPY 178.715123
JPY 177.0533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,965
0.54%
Market CapJPY 1.88T
VolumeJPY 23.59B
2
JPY 3,391.2
1.98%
Market CapJPY 408.67B
VolumeJPY 13.83B
4
JPY 2.19
1.74%
Market CapJPY 125.74B
VolumeJPY 2.57B
5
JPY 724.9
4.92%
Market CapJPY 105.8B
VolumeJPY 1.03B
6
JPY 193.23
4.34%
Market CapJPY 92.68B
VolumeJPY 2.54B
7
JPY 0.32187
3.07%
Market CapJPY 47.44B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API