Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
JPY 160.47+ 0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 508,430,980
0.11%
Circulating Supply
0 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
JPY 160.47

Price Change

JPY 1.2
0.75%
24h Low / 24h High
JPY 159.22 / JPY 163.32

Trading Volume

JPY 508,430,980
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Savings xDAI Supply

Circulating Supply
0 SDAI
Total Supply
0 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Fully Diluted
Market Cap

--

Savings xDAI Price Yesterday

Yesterday's Low / High
JPY 160.04018 / JPY 160.18883
Yesterday's Open / Close
JPY 160.04018 / JPY 160.18883
Yesterday's Change
0.22%
Yesterday's Volume
JPY 545,341,500

Savings xDAI Price History

7d Low / 7d High
JPY 1.1081508 / JPY 1.1238672
30d Low / 30d High
JPY 158.11509 / JPY 160.58942
90d Low / 90d High
JPY 158.06235 / JPY 162.88603
52 Week Low / 52 Week High
JPY 158.06235 / JPY 162.88603
All Time HighJul 8, 2024 (2 months ago)
JPY 183.05
12.28%
All Time LowOct 27, 2023 (11 months ago)
JPY 82.27
95.17%

Data provided by Coingecko API

SDAI to JPY converter

Savings xDAI
Savings xDAISDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to JPY)

SDAIJPY by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (JPY)

Date
9/30/2024
JPY 159.097572
JPY 0
JPY 160.58942
JPY 158.115087
9/29/2024
JPY 158.432225
JPY 159.097572
JPY 159.492615
JPY 158.078577
9/28/2024
JPY 159.044356
JPY 158.432225
JPY 159.044356
JPY 158.062351
9/27/2024
JPY 161.466009
JPY 159.044356
JPY 162.886033
JPY 158.75482
9/26/2024
JPY 161.016342
JPY 161.466009
JPY 161.506952
JPY 160.493634
9/25/2024
JPY 159.576769
JPY 161.016342
JPY 161.852557
JPY 159.576769
9/24/2024
JPY 160.303997
JPY 159.576769
JPY 161.693667
JPY 159.40472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,547
0.91%
Market CapJPY 1.26T
VolumeJPY 33.16B
2
JPY 2,617.75
0.70%
Market CapJPY 315.1B
VolumeJPY 16.2B
4
JPY 575.86
0.24%
Market CapJPY 84.05B
VolumeJPY 808.28M
5
JPY 155.65
0.80%
Market CapJPY 72.96B
VolumeJPY 2.51B
6
JPY 0.627773
0.81%
Market CapJPY 35.54B
VolumeJPY 1.73B
9
JPY 0.116937
3.14%
Market CapJPY 17.1B
VolumeJPY 983.29M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,227,309
0.45%
Market CapJPY 182.29T
VolumeJPY 4.64T
2
JPY 381,264
1.59%
Market CapJPY 45.89T
VolumeJPY 2.57T
3
JPY 144.08
1.27%
Market CapJPY 17.23T
VolumeJPY 7.48T
4
JPY 83,816
1.18%
Market CapJPY 12.22T
VolumeJPY 126.05B
5
JPY 22,566
1.04%
Market CapJPY 10.56T
VolumeJPY 395.65B

Data provided by Coingecko API