Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
JPY 179.09+ 0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 479,848,270
0.67%
Circulating Supply
0 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
JPY 179.09

Price Change

JPY 0.103508
0.06%
24h Low / 24h High
JPY 176.51 / JPY 180.73

Trading Volume

JPY 479,848,270
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Savings xDAI Supply

Circulating Supply
0 SDAI
Total Supply
71,858,314.453 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Fully Diluted
Market Cap

JPY 12,868,984,000
0.08%

Savings xDAI Price Yesterday

Yesterday's Low / High
JPY 178.74718 / JPY 179.12976
Yesterday's Open / Close
JPY 179.12976 / JPY 178.74718
Yesterday's Change
0.08%
Yesterday's Volume
JPY 708,403,510

Savings xDAI Price History

7d Low / 7d High
JPY 1.1380075 / JPY 1.1652109
30d Low / 30d High
JPY 176.50539 / JPY 179.5632
90d Low / 90d High
JPY 176.50539 / JPY 180.84008
52 Week Low / 52 Week High
JPY 176.50539 / JPY 181.17316
All Time HighOct 24, 2024 (3 months ago)
JPY 185.14
3.27%
All Time LowOct 27, 2023 (1 years ago)
JPY 82.27
117.68%

Data provided by Coingecko API

SDAI to JPY converter

Savings xDAI
Savings xDAISDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to JPY)

SDAIJPY by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (JPY)

Date
1/31/2025
JPY 178.4095
JPY 0
JPY 179.563203
JPY 176.505393
1/30/2025
JPY 179.028154
JPY 178.4095
JPY 180.465541
JPY 177.839981
1/29/2025
JPY 180.284072
JPY 179.028154
JPY 180.284072
JPY 178.694683
1/28/2025
JPY 178.961682
JPY 180.284072
JPY 180.84008
JPY 178.728824
1/27/2025
JPY 179.263777
JPY 178.961682
JPY 180.765712
JPY 177.107179
1/26/2025
JPY 179.60955
JPY 179.263777
JPY 181.173162
JPY 179.496368
1/25/2025
JPY 179.884045
JPY 179.60955
JPY 181.027399
JPY 179.348746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,041
2.89%
Market CapJPY 2.02T
VolumeJPY 36.17B
2
JPY 3,258.85
4.26%
Market CapJPY 392.76B
VolumeJPY 22.69B
3
JPY 2.98
3.61%
Market CapJPY 171.99B
VolumeJPY 3.79B
5
JPY 226.03
5.28%
Market CapJPY 110B
VolumeJPY 4.01B
6
JPY 668.18
2.72%
Market CapJPY 97.47B
VolumeJPY 652.12M
8
JPY 0.322006
4.53%
Market CapJPY 47.61B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API