Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
JPY 175.06+ 0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 858,785,720
5.30%
Circulating Supply
0 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
JPY 175.06

Price Change

JPY 0.506585
0.29%
24h Low / 24h High
JPY 171.32 / JPY 177.23

Trading Volume

JPY 858,785,720
5.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Savings xDAI Supply

Circulating Supply
0 SDAI
Total Supply
59,459,821.146 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Fully Diluted
Market Cap

JPY 10,408,935,000
0.41%

Savings xDAI Price Yesterday

Yesterday's Low / High
JPY 175.34711 / JPY 176.21559
Yesterday's Open / Close
JPY 175.34711 / JPY 176.21559
Yesterday's Change
0.41%
Yesterday's Volume
JPY 849,968,910

Savings xDAI Price History

7d Low / 7d High
JPY 1.1037661 / JPY 1.1461575
30d Low / 30d High
JPY 171.68474 / JPY 176.66791
90d Low / 90d High
JPY 170.62004 / JPY 177.80972
52 Week Low / 52 Week High
JPY 169.85017 / JPY 177.80972
All Time HighOct 24, 2024 (21 days ago)
JPY 185.14
5.44%
All Time LowOct 27, 2023 (1 years ago)
JPY 82.27
112.79%

Data provided by Coingecko API

SDAI to JPY converter

Savings xDAI
Savings xDAISDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to JPY)

SDAIJPY by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (JPY)

Date
11/14/2024
JPY 176.56623
JPY 0
JPY 176.667912
JPY 172.988254
11/13/2024
JPY 173.591573
JPY 176.56623
JPY 177.809719
JPY 171.684743
11/12/2024
JPY 170.620037
JPY 173.591573
JPY 176.664928
JPY 170.620037
11/11/2024
JPY 174.136603
JPY 170.620037
JPY 175.965879
JPY 171.516028
11/10/2024
JPY 171.85699
JPY 174.136603
JPY 174.254047
JPY 169.850175
11/9/2024
JPY 171.930794
JPY 171.85699
JPY 172.21044
JPY 170.379876
11/8/2024
JPY 172.766018
JPY 171.930794
JPY 172.766018
JPY 170.553692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,734
2.23%
Market CapJPY 1.74T
VolumeJPY 99.23B
2
JPY 3,050.98
3.74%
Market CapJPY 367.52B
VolumeJPY 37.26B
4
JPY 209.52
1.52%
Market CapJPY 99.01B
VolumeJPY 10.55B
5
JPY 618.68
1.13%
Market CapJPY 90.4B
VolumeJPY 3.12B
6
JPY 0.367312
5.88%
Market CapJPY 53.89B
VolumeJPY 18.23B
7
JPY 0.806743
16.75%
Market CapJPY 45.84B
VolumeJPY 11.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API