Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
JPY 176.96+ 0.31%
Market Cap
JPY 15.82B
6.02%
Volume (24)
JPY 793,804,830
12.11%
Circulating Supply
89,415,648 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
JPY 176.96

Price Change

JPY 0.547296
0.31%
24h Low / 24h High
JPY 175.85 / JPY 181.65

Trading Volume

JPY 793,804,830
12.11%
Volume / Market Cap
0.050177082
Market Dominance
0.0027211218%
Market Rank
#485

Savings xDAI Supply

Circulating Supply
89,415,648.494 SDAI
Total Supply
89,415,648.494 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Market Cap
JPY 15,820,067,000
6.02%

Fully Diluted
Market Cap

JPY 15,820,067,000
0.16%

Savings xDAI Price Yesterday

Yesterday's Low / High
JPY 177.05184 / JPY 177.36109
Yesterday's Open / Close
JPY 177.05184 / JPY 177.36109
Yesterday's Change
0.14%
Yesterday's Volume
JPY 724,669,620

Savings xDAI Price History

7d Low / 7d High
JPY 1.1837028 / JPY 1.2091104
30d Low / 30d High
JPY 175.98643 / JPY 177.81294
90d Low / 90d High
JPY 175.98643 / JPY 178.458
52 Week Low / 52 Week High
JPY 174.99299 / JPY 179.86182
All Time HighJul 12, 2025 (8 days ago)
JPY 192.16
7.83%
All Time LowOct 27, 2023 (1 years ago)
JPY 82.27
115.29%

Data provided by Coingecko API

SDAI to JPY converter

Savings xDAI
Savings xDAISDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to JPY)

SDAIJPY by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (JPY)

Date
7/20/2025
JPY 176.705953
JPY 0
JPY 177.812938
JPY 175.986431
7/19/2025
JPY 177.300296
JPY 176.705953
JPY 177.625876
JPY 176.218886
7/18/2025
JPY 176.451944
JPY 177.300296
JPY 178.457998
JPY 176.451944
7/17/2025
JPY 177.030894
JPY 176.451944
JPY 177.66008
JPY 176.078533
7/16/2025
JPY 177.348596
JPY 177.030894
JPY 179.861825
JPY 175.774377
7/15/2025
JPY 175.474963
JPY 177.348596
JPY 177.9083
JPY 175.085155
7/14/2025
JPY 175.530883
JPY 175.474963
JPY 176.094418
JPY 174.992994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

22 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,250
0.75%
Market CapJPY 2.33T
VolumeJPY 38.84B
2
JPY 3,741.45
3.40%
Market CapJPY 451.99B
VolumeJPY 56.05B
3
JPY 3.45
0.06%
Market CapJPY 204.25B
VolumeJPY 7.99B
5
JPY 752.34
1.95%
Market CapJPY 109.87B
VolumeJPY 1.9B
6
JPY 179.82
0.37%
Market CapJPY 96.61B
VolumeJPY 13.87B
8
JPY 0.266841
7.80%
Market CapJPY 40.23B
VolumeJPY 20.67B

Data provided by Coingecko API

More Cryptocurrencies

482
JPY 41.21
2.08%
Market CapJPY 16.01B
VolumeJPY 1.83B
483
JPY 46.75
0.99%
Market CapJPY 15.87B
VolumeJPY 884.9M
484
JPY 37.43
2.21%
Market CapJPY 15.82B
VolumeJPY 3.52B
488
JPY 488.78
2.00%
Market CapJPY 15.78B
VolumeJPY 556.1M
486
JPY 3,944.29
14.56%
Market CapJPY 15.77B
VolumeJPY 11.25B

Data provided by Coingecko API