Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
JPY 175.97 -0.56%
Market Cap
JPY 16.69B
0.65%
Volume (24)
JPY 591,885,850
0.77%
Circulating Supply
94,873,352 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
JPY 175.97

Price Change

JPY -0.98871759
0.56%
24h Low / 24h High
JPY 175.25 / JPY 177.1

Trading Volume

JPY 591,885,850
0.77%
Volume / Market Cap
0.035462152
Market Dominance
0.0027522993%
Market Rank
#483

Savings xDAI Supply

Circulating Supply
94,873,351.855 SDAI
Total Supply
94,873,351.855 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Market Cap
JPY 16,690,635,000
0.65%

Fully Diluted
Market Cap

JPY 16,690,635,000
0.47%

Savings xDAI Price Yesterday

Yesterday's Low / High
JPY 176.74397 / JPY 176.76819
Yesterday's Open / Close
JPY 176.74397 / JPY 176.76819
Yesterday's Change
0.44%
Yesterday's Volume
JPY 667,208,130

Savings xDAI Price History

7d Low / 7d High
JPY 1.193695 / JPY 1.2043773
30d Low / 30d High
JPY 176.03332 / JPY 177.80372
90d Low / 90d High
JPY 176.03332 / JPY 177.80372
52 Week Low / 52 Week High
JPY 175.29588 / JPY 177.80372
All Time HighAug 11, 2025 (1 months ago)
JPY 195.97
10.20%
All Time LowOct 27, 2023 (1 years ago)
JPY 82.27
113.90%

Data provided by Coingecko API

SDAI to JPY converter

Savings xDAI
Savings xDAISDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to JPY)

SDAIJPY by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (JPY)

Date
9/15/2025
JPY 177.083451
JPY 0
JPY 177.64496
JPY 176.033324
9/14/2025
JPY 177.376375
JPY 177.083451
JPY 177.803722
JPY 177.190795
9/13/2025
JPY 177.100571
JPY 177.376375
JPY 177.384669
JPY 176.925915
9/12/2025
JPY 176.46605
JPY 177.100571
JPY 177.280749
JPY 176.047354
9/11/2025
JPY 176.58563
JPY 176.46605
JPY 177.503076
JPY 176.021771
9/10/2025
JPY 176.455884
JPY 176.58563
JPY 176.825163
JPY 176.0249
9/9/2025
JPY 176.490559
JPY 176.455884
JPY 177.392904
JPY 175.295877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 33 minutes and 41 seconds

Explore Our Other Products for SDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,861
0.38%
Market CapJPY 2.31T
VolumeJPY 44.55B
2
JPY 4,510.76
2.75%
Market CapJPY 544.27B
VolumeJPY 32.53B
3
JPY 2.99
1.81%
Market CapJPY 178.53B
VolumeJPY 5.62B
5
JPY 930.5
0.14%
Market CapJPY 129.61B
VolumeJPY 1.4B
6
JPY 236.26
1.94%
Market CapJPY 128.18B
VolumeJPY 9.77B
8
JPY 0.267588
3.15%
Market CapJPY 40.34B
VolumeJPY 5.4B

Data provided by Coingecko API

More Cryptocurrencies

480
JPY 3.13
0.73%
Market CapJPY 16.8B
VolumeJPY 187.23M
482
JPY 19.36
0.17%
Market CapJPY 16.73B
VolumeJPY 34.57M
481
JPY 16,792,200
0.24%
Market CapJPY 16.72B
VolumeJPY 13.3M
484
JPY 108.73
3.14%
Market CapJPY 16.66B
VolumeJPY 6.7M
Market CapJPY 16.65B
VolumeJPY 460.91M

Data provided by Coingecko API