SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
GBP 0.001047+ 1.20%
Market Cap
GBP 1.39M
1.25%
Volume (24)
GBP 6,380
1.09%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
GBP 0.00104725

Price Change

GBP 0.00001245
1.20%
24h Low / 24h High
GBP 0.00101011 / GBP 0.00113736

Trading Volume

GBP 6,379.93
1.09%
Volume / Market Cap
0.0045869473
Market Dominance
0.000063141492%
Market Rank
#2991

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
GBP 1,390,888
1.25%

Fully Diluted
Market Cap

GBP 5,246,871
5.28%

SAYCOIN Price Yesterday

Yesterday's Low / High
GBP 0.0010928806 / GBP 0.0011229341
Yesterday's Open / Close
GBP 0.0011229341 / GBP 0.0010928806
Yesterday's Change
5.47%
Yesterday's Volume
GBP 4,658.5

SAYCOIN Price History

7d Low / 7d High
GBP 0.0011189004 / GBP 0.0018127141
30d Low / 30d High
GBP 0.0010329706 / GBP 0.001141958
90d Low / 90d High
GBP 0.00088850437 / GBP 0.0013143451
52 Week Low / 52 Week High
GBP 0.00088850437 / GBP 0.001430809
All Time HighAug 23, 2024 (6 months ago)
GBP 0.00428694
75.51%
All Time LowJan 13, 2025 (1 months ago)
GBP 0.00009874
963.28%

Data provided by Coingecko API

SAY to GBP converter

SAYCOIN
SAYCOINSAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to GBP)

SAYGBP by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (GBP)

Date
3/2/2025
GBP 0.001142
GBP 0
GBP 0.001142
GBP 0.001033
3/1/2025
GBP 0.001045
GBP 0.001142
GBP 0.001142
GBP 0.001037
2/28/2025
GBP 0.001288
GBP 0.001045
GBP 0.001288
GBP 0.000889
2/27/2025
GBP 0.00143
GBP 0.001288
GBP 0.001431
GBP 0.001197
2/26/2025
GBP 0.001419
GBP 0.00143
GBP 0.001426
GBP 0.001315
2/25/2025
GBP 0.001223
GBP 0.001419
GBP 0.001316
GBP 0.001107
2/24/2025
GBP 0.00132
GBP 0.001223
GBP 0.00138
GBP 0.001179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,607
6.27%
Market CapGBP 1.81T
VolumeGBP 74.49B
2
GBP 2,312.36
5.49%
Market CapGBP 280.93B
VolumeGBP 41.82B
3
GBP 2.63
17.65%
Market CapGBP 153.43B
VolumeGBP 18.84B
5
GBP 593.11
1.66%
Market CapGBP 86.57B
VolumeGBP 1.84B
6
GBP 159.68
13.38%
Market CapGBP 81.16B
VolumeGBP 16.96B
9
GBP 0.216761
7.07%
Market CapGBP 32.34B
VolumeGBP 3.87B

Data provided by Coingecko API

More Cryptocurrencies

2990
GBP 0.084038
2.84%
Market CapGBP 1.4M
VolumeGBP 27,900
2984
GBP 0.00710686
3.03%
Market CapGBP 1.39M
VolumeGBP 4,684
2988
GBP 0.00049648
9.97%
Market CapGBP 1.39M
VolumeGBP 63,543
2989
GBP 0.00567618
5.13%
Market CapGBP 1.39M
VolumeGBP 247
2993
GBP 0.00069269
0.18%
Market CapGBP 1.39M
VolumeGBP 48,927

Data provided by Coingecko API