SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
GBP 0.000137+ 0.27%
Market Cap
GBP 181,121
0.08%
Volume (24)
GBP 39,633
0.56%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
GBP 0.00013684

Price Change

GBP <0.000001
0.27%
24h Low / 24h High
GBP 0.00010695 / GBP 0.0003375

Trading Volume

GBP 39,633
0.56%
Volume / Market Cap
0.21882057
Market Dominance
0.0000061571215%
Market Rank
#5571

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
GBP 181,121
0.08%

Fully Diluted
Market Cap

GBP 683,245
2.75%

SAYCOIN Price Yesterday

Yesterday's Low / High
GBP 0.00013698791 / GBP 0.00014402987
Yesterday's Open / Close
GBP 0.00013698791 / GBP 0.00014402987
Yesterday's Change
2.61%
Yesterday's Volume
GBP 39,668.239

SAYCOIN Price History

7d Low / 7d High
GBP 0.00013351226 / GBP 0.00027877377
30d Low / 30d High
GBP 0.00012023112 / GBP 0.00022426402
90d Low / 90d High
GBP 0.00011222072 / GBP 0.00022426402
52 Week Low / 52 Week High
GBP 0.00010772399 / GBP 0.00022426402
All Time HighAug 23, 2024 (5 months ago)
GBP 0.00428694
96.81%
All Time LowJan 13, 2025 (17 days ago)
GBP 0.00009874
38.66%

Data provided by Coingecko API

SAY to GBP converter

SAYCOIN
SAYCOINSAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to GBP)

SAYGBP by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000137
GBP 0
GBP 0.000224
GBP 0.00012
1/29/2025
GBP 0.000127
GBP 0.000137
GBP 0.000144
GBP 0.000126
1/28/2025
GBP 0.00012
GBP 0.000127
GBP 0.000129
GBP 0.00012
1/27/2025
GBP 0.000143
GBP 0.00012
GBP 0.000143
GBP 0.000112
1/26/2025
GBP 0.000117
GBP 0.000143
GBP 0.000139
GBP 0.000117
1/25/2025
GBP 0.000111
GBP 0.000117
GBP 0.000123
GBP 0.00011
1/24/2025
GBP 0.000113
GBP 0.000111
GBP 0.000121
GBP 0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,420
0.81%
Market CapGBP 2.07T
VolumeGBP 39.17B
2
GBP 3,238.2
4.25%
Market CapGBP 390.45B
VolumeGBP 19.25B
3
GBP 3.11
1.58%
Market CapGBP 179.62B
VolumeGBP 4.43B
5
GBP 237.34
4.26%
Market CapGBP 115.45B
VolumeGBP 5.27B
6
GBP 675.91
1.28%
Market CapGBP 98.55B
VolumeGBP 554.62M
8
GBP 0.330242
2.10%
Market CapGBP 48.83B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5563
GBP 0.00000043
4.90%
Market CapGBP 181,380
VolumeGBP 45,410
5569
GBP 0.02571578
1.54%
Market CapGBP 181,318
VolumeGBP 59
5566
GBP 0.00021965
2.32%
Market CapGBP 181,142
VolumeGBP 6
5572
GBP 0.00018103
0.04%
Market CapGBP 180,814
VolumeGBP 2
5573
GBP 0.00429887
0.81%
Market CapGBP 180,530
VolumeGBP 74

Data provided by Coingecko API