Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
GBP 0.701412 -0.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 23
44.38%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
GBP 0.701412

Price Change

GBP -0.0033969861
0.48%
24h Low / 24h High
GBP 0.700895 / GBP 0.707102

Trading Volume

GBP 23.17
44.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

GBP 14,730,579
0.01%

Schrodinger Price Yesterday

Yesterday's Low / High
GBP 0.70144352 / GBP 0.7015706
Yesterday's Open / Close
GBP 0.70144352 / GBP 0.7015706
Yesterday's Change
0.01%
Yesterday's Volume
GBP 23.175694

Schrodinger Price History

7d Low / 7d High
GBP 0.64528482 / GBP 0.92796874
30d Low / 30d High
GBP 0.70144352 / GBP 0.71022363
90d Low / 90d High
GBP 0.56919568 / GBP 0.71376242
52 Week Low / 52 Week High
GBP 0.51557225 / GBP 0.74653424
All Time HighMay 6, 2024 (8 months ago)
GBP 2.53
72.26%
All Time LowJan 1, 2025 (6 days ago)
GBP 0.515522
36.07%

Data provided by Coingecko API

SGR to GBP converter

Schrodinger
SchrodingerSGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to GBP)

SGRGBP by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (GBP)

Date
1/6/2025
GBP 0.7076
GBP 0
GBP 0.7076
GBP 0.701444
1/5/2025
GBP 0.707345
GBP 0.7076
GBP 0.710224
GBP 0.706341
1/4/2025
GBP 0.707398
GBP 0.707345
GBP 0.713762
GBP 0.706856
1/3/2025
GBP 0.572957
GBP 0.707398
GBP 0.7119
GBP 0.569196
1/2/2025
GBP 0.553386
GBP 0.572957
GBP 0.746534
GBP 0.552568
1/1/2025
GBP 0.637606
GBP 0.553386
GBP 0.706834
GBP 0.515572
12/31/2024
GBP 0.607741
GBP 0.637606
GBP 0.638312
GBP 0.607119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,021
3.15%
Market CapGBP 2.02T
VolumeGBP 54.61B
2
GBP 3,695.64
0.84%
Market CapGBP 445.15B
VolumeGBP 23.63B
3
GBP 2.41
0.77%
Market CapGBP 138.32B
VolumeGBP 3.89B
5
GBP 728.38
2.15%
Market CapGBP 106.26B
VolumeGBP 1.21B
6
GBP 217.96
1.19%
Market CapGBP 105.4B
VolumeGBP 4.17B
7
GBP 0.394978
2.26%
Market CapGBP 58.25B
VolumeGBP 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API