Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
GBP 1.67-2.93%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,383
46.59%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
GBP 1.67

Price Change

GBP -0.050376698
2.93%
24h Low / 24h High
GBP 1.64 / GBP 1.81

Trading Volume

GBP 3,382.53
46.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

GBP 35,005,118
5.35%

Schrodinger Price Yesterday

Yesterday's Low / High
GBP 1.7149478 / GBP 1.8072282
Yesterday's Open / Close
GBP 1.7149478 / GBP 1.8072282
Yesterday's Change
5.17%
Yesterday's Volume
GBP 496.12218

Schrodinger Price History

7d Low / 7d High
GBP 1.9909244 / GBP 2.3024945
30d Low / 30d High
GBP 1.5667938 / GBP 1.8101245
90d Low / 90d High
GBP 1.5667938 / GBP 1.8101245
52 Week Low / 52 Week High
GBP 1.5667938 / GBP 1.8101245
All Time HighMay 6, 2024 (1 months ago)
GBP 2.53
33.99%
All Time LowMar 23, 2024 (2 months ago)
GBP 1.068
56.37%

Data provided by Coingecko API

SGR to GBP converter

Schrodinger
SchrodingerSGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to GBP)

SGRGBP by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (GBP)

Date
6/19/2024
GBP 1.715088
GBP 0
GBP 1.810124
GBP 1.638304
6/18/2024
GBP 1.698369
GBP 1.715088
GBP 1.717172
GBP 1.566794
6/17/2024
GBP 1.777902
GBP 1.698369
GBP 1.794036
GBP 1.650396
6/16/2024
GBP 1.782394
GBP 1.777902
GBP 1.79501
GBP 1.768157
6/15/2024
GBP 1.623453
GBP 1.782394
GBP 1.792234
GBP 1.62272
6/14/2024
GBP 1.714502
GBP 1.623453
GBP 1.762747
GBP 1.618199
6/13/2024
GBP 1.732507
GBP 1.714502
GBP 1.755852
GBP 1.651009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,228
0.30%
Market CapGBP 1.28T
VolumeGBP 19.1B
2
GBP 3,568.57
0.26%
Market CapGBP 436.29B
VolumeGBP 12.9B
4
GBP 600.13
0.18%
Market CapGBP 92.35B
VolumeGBP 902.87M
5
GBP 133.98
4.62%
Market CapGBP 61.77B
VolumeGBP 2.44B
8
GBP 0.493676
0.09%
Market CapGBP 27.46B
VolumeGBP 843.12M
9
GBP 0.123457
1.98%
Market CapGBP 17.84B
VolumeGBP 605.94M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,542
0.07%
Market CapGBP 1.02T
VolumeGBP 28.37B
2
GBP 2,799.22
3.40%
Market CapGBP 341.7B
VolumeGBP 15.06B
3
GBP 0.78615
0.17%
Market CapGBP 88.55B
VolumeGBP 42.87B
4
GBP 475.45
1.88%
Market CapGBP 72.96B
VolumeGBP 1.04B
5
GBP 110.96
3.71%
Market CapGBP 51.12B
VolumeGBP 2.7B

Data provided by Coingecko API