Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
£0.247985+ 0.30%
Market Cap
£0
0%
Volume (24)
£13,600
10.08%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
£0.247985

Price Change

£0.00074629
0.30%
24h Low / 24h High
£0.246947 / £0.248993

Trading Volume

£13,599.66
10.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

£5,210,637
0.34%

Schrodinger Price Yesterday

Yesterday's Low / High
£0.2471982 / £0.24736158
Yesterday's Open / Close
£0.2471982 / £0.24736158
Yesterday's Change
0.29%
Yesterday's Volume
£5,915.0363

Schrodinger Price History

7d Low / 7d High
£0.33262957 / £0.33467678
30d Low / 30d High
£0.24709203 / £0.24916952
90d Low / 90d High
£0.24709203 / £0.24916952
52 Week Low / 52 Week High
£0.24709203 / £0.24916952
All Time HighMay 6, 2024 (1 years ago)
£2.53
90.19%
All Time LowSep 16, 2025 (21 days ago)
£0.245512
1.02%

Data provided by Coingecko API

SGR to GBP converter

Schrodinger
SchrodingerSGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to GBP)

SGRGBP by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (GBP)

Date
10/4/2025
£0.248028
£0
£0.248028
£0.248026
10/1/2025
£0.248693
£0
£0.248855
£0.247455
9/30/2025
£0.248738
£0.248693
£0.249006
£0.24846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 15 minutes and 40 seconds

Explore Our Other Products for SGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£121,745
2.77%
Market Cap£2.43T
Volume£71.91B
2
£4,522.35
3.30%
Market Cap£547.73B
Volume£45.15B
3
£1,273.54
4.52%
Market Cap£177.26B
Volume£7.83B
5
£2.89
4.76%
Market Cap£173.38B
Volume£6.83B
6
£223.35
5.39%
Market Cap£122.13B
Volume£8.98B
9
£0.252817
5.69%
Market Cap£38.31B
Volume£3.89B

Data provided by Coingecko API

More Cryptocurrencies

1
£92,117
0.30%
Market Cap£1.84T
Volume£42.62B
2
£3,396.73
0.44%
Market Cap£409.98B
Volume£23.44B
3
£2.22
1.16%
Market Cap£133.13B
Volume£3.55B
4
£0.744486
1.01%
Market Cap£131.81B
Volume£76.59B
5
£901.11
4.10%
Market Cap£125.48B
Volume£2.33B

Data provided by Coingecko API