Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
GBP 0.612769 0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0.08%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
GBP 0.612769

Trading Volume

GBP 0.061277
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

GBP 12,868,157
0.04%

Schrodinger Price Yesterday

Yesterday's Low / High
GBP 0.6127694 / GBP 0.61325552
Yesterday's Open / Close
GBP 0.6127694 / GBP 0.61325552
Yesterday's Change
0.04%
Yesterday's Volume
GBP 0.06127694

Schrodinger Price History

7d Low / 7d High
GBP 0.75242884 / GBP 0.7842579
30d Low / 30d High
GBP 0.59785362 / GBP 0.6159004
90d Low / 90d High
GBP 0.59785362 / GBP 0.6285529
52 Week Low / 52 Week High
GBP 0.59785362 / GBP 0.6285529
All Time HighMay 6, 2024 (9 months ago)
GBP 2.53
75.77%
All Time LowJan 1, 2025 (1 months ago)
GBP 0.515522
18.86%

Data provided by Coingecko API

SGR to GBP converter

Schrodinger
SchrodingerSGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to GBP)

SGRGBP by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (GBP)

Date
2/17/2025
GBP 0.613488
GBP 0
GBP 0.613689
GBP 0.612769
2/16/2025
GBP 0.615928
GBP 0.613488
GBP 0.615928
GBP 0.597854
2/15/2025
GBP 0.614488
GBP 0.615928
GBP 0.616034
GBP 0.614421
2/14/2025
GBP 0.616207
GBP 0.614488
GBP 0.616668
GBP 0.614815
2/12/2025
GBP 0.622498
GBP 0
GBP 0.628553
GBP 0.615098
2/11/2025
GBP 0.626593
GBP 0.622498
GBP 0.62679
GBP 0.622355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,791
0.60%
Market CapGBP 1.88T
VolumeGBP 25.11B
2
GBP 2,644.36
3.21%
Market CapGBP 318.77B
VolumeGBP 22.8B
3
GBP 2.5
4.73%
Market CapGBP 144.39B
VolumeGBP 4.3B
5
GBP 636.75
4.78%
Market CapGBP 92.86B
VolumeGBP 1.08B
6
GBP 164.09
8.13%
Market CapGBP 80.16B
VolumeGBP 6.82B
8
GBP 0.244686
4.94%
Market CapGBP 36.22B
VolumeGBP 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API