Secured On Blockchain (SOB) Valor actual

Secured On Blockchain logo
SOBSecured On Blockchain
RUB 41,16 -2.13%
Capitalización de Mercado
RUB 40,95M
2.14%
Volumen (24)
RUB 566.565
0.07%
Suministro en circulación
995.000 SOB
Fecha de asunto
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
RUB 41,16

Price Change

RUB -0,89480041
2.13%
24h Low / 24h High
RUB 40,03 / RUB 45,34

Trading Volume

RUB 566.565
0.07%
Volume / Market Cap
0,013836012
Market Dominance
0,000010707916%
Market Rank
#4756

Secured On Blockchain Supply

Circulating Supply
995.000 SOB
Total Supply
995.000 SOB
Max Supply
1.000.000 SOB

Secured On Blockchain Market Cap

Market Cap
RUB 40.948.576
2.14%

Fully Diluted
Market Cap

RUB 40.948.576
2.18%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
RUB 42,058228 / RUB 42,086134
Yesterday's Open / Close
RUB 42,086134 / RUB 42,058228
Yesterday's Change
2.17%
Yesterday's Volume
RUB 594.033,89

Secured On Blockchain Price History

7d Low / 7d High
RUB 0,37147653 / RUB 0,55306507
30d Low / 30d High
RUB 38,241887 / RUB 46,560638
90d Low / 90d High
RUB 38,241887 / RUB 50,559071
52 Week Low / 52 Week High
RUB 38,241887 / RUB 57,297292
All Time Highabr 5, 2024 (8 months ago)
RUB 337,7
87.84%
All Time Lowsept 28, 2024 (2 months ago)
RUB 26,65
54.08%

Data provided by Coingecko API

SOB to RUB converter

Secured On Blockchain
Secured On BlockchainSOB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Secured On Blockchain a Russian Ruble en tiempo real (SOB a RUB)

SOBRUB by TradingView

Secured On Blockchain Intercambios

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 42,579846
RUB 0
RUB 45,208863
RUB 40,22446
21/12/2024
RUB 45,241931
RUB 42,579846
RUB 46,779162
RUB 38,241887
20/12/2024
RUB 42,87469
RUB 45,241931
RUB 50,559071
RUB 42,191474
19/12/2024
RUB 46,938005
RUB 42,87469
RUB 47,290923
RUB 40,734112
18/12/2024
RUB 48,556624
RUB 46,938005
RUB 49,973091
RUB 45,98598
17/12/2024
RUB 52,797382
RUB 48,556624
RUB 53,360451
RUB 48,536219
16/12/2024
RUB 55,809715
RUB 52,797382
RUB 57,297292
RUB 53,332649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 58 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.760
1.99%
Capitalización de MercadoRUB 1,88T
VolumenRUB 50,38B
2
RUB 3274,82
2.02%
Capitalización de MercadoRUB 394,32B
VolumenRUB 28,84B
4
RUB 2,16
2.91%
Capitalización de MercadoRUB 123,71B
VolumenRUB 11,18B
5
RUB 656,44
0.51%
Capitalización de MercadoRUB 95,77B
VolumenRUB 1,39B
6
RUB 181,27
1.13%
Capitalización de MercadoRUB 86,88B
VolumenRUB 5,51B
7
RUB 0,310087
1.68%
Capitalización de MercadoRUB 45,67B
VolumenRUB 4,46B

Data provided by Coingecko API

Más Criptomonedas

4753
RUB 0,576691
3.04%
Capitalización de MercadoRUB 40,99M
VolumenRUB 109.813
4754
RUB 33,24
1.24%
Capitalización de MercadoRUB 41,04M
VolumenRUB 11,9M
4755
RUB 0,00804976
8.58%
Capitalización de MercadoRUB 40,99M
VolumenRUB 195.904
4757
RUB 0,168656
24.57%
Capitalización de MercadoRUB 40,93M
VolumenRUB 30.900
4758
RUB 0,330178
3.40%
Capitalización de MercadoRUB 40,93M
VolumenRUB 12,44M

Data provided by Coingecko API