Secured On Blockchain (SOB) Valor actual

Secured On Blockchain logo
SOBSecured On Blockchain
RUB 24,48 -1.61%
Capitalización de Mercado
RUB 24,36M
1.61%
Volumen (24)
RUB 4730
0.48%
Suministro en circulación
995.000 SOB
Fecha de asunto
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
RUB 24,48

Price Change

RUB -0,40063494
1.61%
24h Low / 24h High
RUB 24,47 / RUB 25,02

Trading Volume

RUB 4730,38
0.48%
Volume / Market Cap
0,00019420481
Market Dominance
0,0000067962376%
Market Rank
#5489

Secured On Blockchain Supply

Circulating Supply
995.000 SOB
Total Supply
995.000 SOB
Max Supply
1.000.000 SOB

Secured On Blockchain Market Cap

Market Cap
RUB 24.357.687
1.61%

Fully Diluted
Market Cap

RUB 24.357.687
1.94%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
RUB 24,906125 / RUB 25,024916
Yesterday's Open / Close
RUB 25,024916 / RUB 24,906125
Yesterday's Change
1.94%
Yesterday's Volume
RUB 52.808,23

Secured On Blockchain Price History

7d Low / 7d High
RUB 0,12788052 / RUB 0,25672916
30d Low / 30d High
RUB 24,298917 / RUB 25,3267
90d Low / 90d High
RUB 12,916435 / RUB 25,3267
52 Week Low / 52 Week High
RUB 12,916435 / RUB 25,3267
All Time Highabr 5, 2024 (9 months ago)
RUB 337,7
92.75%
All Time Lowene 20, 2025 (3 days ago)
RUB 12,86
90.32%

Data provided by Coingecko API

SOB to RUB converter

Secured On Blockchain
Secured On BlockchainSOB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Secured On Blockchain a Russian Ruble en tiempo real (SOB a RUB)

SOBRUB by TradingView

Secured On Blockchain Intercambios

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 25,272532
RUB 0
RUB 25,3267
RUB 24,532524
21/1/2025
RUB 24,407872
RUB 25,272532
RUB 24,781483
RUB 20,698244
20/1/2025
RUB 14,232064
RUB 24,407872
RUB 21,26471
RUB 12,916435
19/1/2025
RUB 16,768045
RUB 14,232064
RUB 17,988838
RUB 15,101385
18/1/2025
RUB 18,398048
RUB 16,768045
RUB 19,851122
RUB 17,270157
17/1/2025
RUB 23,732876
RUB 18,398048
RUB 24,011902
RUB 23,264859
16/1/2025
RUB 23,52598
RUB 23,732876
RUB 23,603819
RUB 23,193129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 20 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.917
1.07%
Capitalización de MercadoRUB 2,04T
VolumenRUB 108,89B
2
RUB 3240,5
0.60%
Capitalización de MercadoRUB 389,93B
VolumenRUB 31,49B
3
RUB 3,08
3.27%
Capitalización de MercadoRUB 176,73B
VolumenRUB 7,84B
5
RUB 246,65
7.29%
Capitalización de MercadoRUB 120B
VolumenRUB 10,74B
6
RUB 682,88
2.04%
Capitalización de MercadoRUB 99,42B
VolumenRUB 1,17B
8
RUB 0,344118
4.38%
Capitalización de MercadoRUB 50,79B
VolumenRUB 3,24B

Data provided by Coingecko API

Más Criptomonedas

5487
RUB 44,47
0.66%
Capitalización de MercadoRUB 24,53M
VolumenRUB 6988
5484
RUB 0,02452687
36.03%
Capitalización de MercadoRUB 24,53M
VolumenRUB 1,31M
5488
RUB 0,058345
0.98%
Capitalización de MercadoRUB 24,5M
VolumenRUB 87.662
5499
RUB 19,75
19.37%
Capitalización de MercadoRUB 24,5M
VolumenRUB 2,49M
5490
Capitalización de MercadoRUB 24,49M
VolumenRUB 8327

Data provided by Coingecko API