iShares Silver Trust Defichain (DSLV) Live Price

iShares Silver Trust Defichain logo
DSLViShares Silver Trust Defichain
JPY 195.11+ 0.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,546
19.04%
Circulating Supply
0 DSLV
Issue Date
-

Data provided by Coingecko API

DSLV price Statistics

iShares Silver Trust Defichain Price Today

iShares Silver Trust Defichain Price
JPY 195.11

Price Change

JPY 1.29
0.66%
24h Low / 24h High
JPY 190.66 / JPY 198.58

Trading Volume

JPY 40,546
19.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares Silver Trust Defichain Supply

Circulating Supply
0 DSLV
Total Supply
0 DSLV
Max Supply
0 DSLV

iShares Silver Trust Defichain Market Cap

Fully Diluted
Market Cap

--

iShares Silver Trust Defichain Price Yesterday

Yesterday's Low / High
JPY 196.07801 / JPY 197.52653
Yesterday's Open / Close
JPY 197.52653 / JPY 196.07801
Yesterday's Change
0.86%
Yesterday's Volume
JPY 40,162.926

iShares Silver Trust Defichain Price History

7d Low / 7d High
JPY 1.031995 / JPY 1.3032552
30d Low / 30d High
JPY 190.66386 / JPY 198.57862
90d Low / 90d High
JPY 175.1666 / JPY 200.5019
52 Week Low / 52 Week High
JPY 158.03009 / JPY 200.5019
All Time HighApr 15, 2022 (2 years ago)
JPY 3,382.23
94.22%
All Time LowOct 23, 2024 (22 days ago)
JPY 60.52
223.29%

Data provided by Coingecko API

DSLV to JPY converter

iShares Silver Trust Defichain
iShares Silver Trust DefichainDSLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iShares Silver Trust Defichain Price Chart (DSLV to JPY)

DSLVJPY by TradingView

iShares Silver Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares Silver Trust Defichain Historical Price Data (JPY)

Date
11/14/2024
JPY 194.35373
JPY 0
JPY 198.578623
JPY 190.663863
11/13/2024
JPY 195.375221
JPY 194.35373
JPY 197.34293
JPY 175.166601
11/12/2024
JPY 193.575128
JPY 195.375221
JPY 200.5019
JPY 182.764667
11/11/2024
JPY 185.233978
JPY 193.575128
JPY 194.208087
JPY 184.44494
11/10/2024
JPY 177.584905
JPY 185.233978
JPY 185.566115
JPY 177.416189
11/9/2024
JPY 165.485474
JPY 177.584905
JPY 173.558851
JPY 163.952445
11/8/2024
JPY 158.500945
JPY 165.485474
JPY 169.87735
JPY 158.030088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,006
2.51%
Market CapJPY 1.74T
VolumeJPY 98.12B
2
JPY 3,063.55
4.34%
Market CapJPY 369.1B
VolumeJPY 36.84B
4
JPY 209.5
2.62%
Market CapJPY 99.01B
VolumeJPY 10.11B
5
JPY 620.4
0.07%
Market CapJPY 90.57B
VolumeJPY 3.02B
6
JPY 0.370162
5.11%
Market CapJPY 54.31B
VolumeJPY 18.26B
7
JPY 0.818737
17.10%
Market CapJPY 46.69B
VolumeJPY 11.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API