SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
GBP 0.000038 -1.91%
Market Cap
GBP 380,354
1.86%
Volume (24)
GBP 3,169
0.16%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
GBP 0.00003808

Price Change

GBP <0.000001
1.91%
24h Low / 24h High
GBP 0.00003671 / GBP 0.00004035

Trading Volume

GBP 3,169.21
0.16%
Volume / Market Cap
0.0083322642
Market Dominance
0.000013211957%
Market Rank
#4923

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
GBP 380,354
1.86%

Fully Diluted
Market Cap

GBP 380,354
1.39%

SISTER Price Yesterday

Yesterday's Low / High
GBP 0.000038608161 / GBP 0.000038669028
Yesterday's Open / Close
GBP 0.000038608161 / GBP 0.000038669028
Yesterday's Change
1.45%
Yesterday's Volume
GBP 2,998.355

SISTER Price History

7d Low / 7d High
GBP 0.000035780903 / GBP 0.000050736755
30d Low / 30d High
GBP 0.000036709436 / GBP 0.000040281941
90d Low / 90d High
GBP 0.000032750213 / GBP 0.000041448529
52 Week Low / 52 Week High
GBP 0.000029444598 / GBP 0.000041448529
All Time HighDec 9, 2024 (1 months ago)
GBP 0.00008229
53.73%
All Time LowJan 13, 2025 (4 days ago)
GBP 0.00002903
31.19%

Data provided by Coingecko API

SSTR to GBP converter

SISTER
SISTERSSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to GBP)

SSTRGBP by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (GBP)

Date
1/17/2025
GBP 0.000039
GBP 0
GBP 0.00004
GBP 0.000037
1/16/2025
GBP 0.000041
GBP 0.000039
GBP 0.000041
GBP 0.000038
1/15/2025
GBP 0.000037
GBP 0.000041
GBP 0.000041
GBP 0.000035
1/14/2025
GBP 0.000032
GBP 0.000037
GBP 0.000038
GBP 0.000032
1/13/2025
GBP 0.000031
GBP 0.000032
GBP 0.000039
GBP 0.000029
1/12/2025
GBP 0.000035
GBP 0.000031
GBP 0.000035
GBP 0.00003
1/11/2025
GBP 0.000035
GBP 0.000035
GBP 0.000035
GBP 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,613
4.55%
Market CapGBP 2.07T
VolumeGBP 64.17B
2
GBP 3,486.54
5.40%
Market CapGBP 420.28B
VolumeGBP 27.88B
3
GBP 3.26
0.13%
Market CapGBP 188.5B
VolumeGBP 13.24B
5
GBP 220.69
5.02%
Market CapGBP 107.47B
VolumeGBP 5.8B
6
GBP 723.32
1.90%
Market CapGBP 105.54B
VolumeGBP 1.01B
7
GBP 0.428713
13.80%
Market CapGBP 63.24B
VolumeGBP 7.03B

Data provided by Coingecko API

More Cryptocurrencies

4920
GBP 0.0003825
3.00%
Market CapGBP 382,498
VolumeGBP 303
4919
GBP 0.00381539
4.14%
Market CapGBP 381,539
VolumeGBP 649
4921
GBP 0.00038152
7.98%
Market CapGBP 381,512
VolumeGBP 81,122
4924
GBP 0.00864802
15.94%
Market CapGBP 381,165
VolumeGBP 64,700
4922
GBP 0.03080796
9.72%
Market CapGBP 380,906
VolumeGBP 7,274

Data provided by Coingecko API