Ski Mask Dog (SKI) Valor actual

Ski Mask Dog logo
SKISki Mask Dog
0,036497 -2.67%
Capitalización de Mercado
€36,58M
2.45%
Volumen (24)
268.938
4.31%
Suministro circulante
1.000.000.000 SKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKI

Precio de hoy de Ski Mask Dog

Precio de Ski Mask Dog
€0,03649719

Cambio de precio en

€-0,0010002705
2.67%
Mínimo/máximo en 24 h
€0,03588986 / €0,03883159

Volumen de trading en

€268.938
4.31%
Volumen/capitalización de mercado
0,0073525584
Dominancia en el mercado
0,0010858508%
Rango en el mercado
#865

Suministro de Ski Mask Dog

Suministro circulante
1.000.000.000 SKI
Suministro total
1.000.000.000 SKI
Suministro máximo
1.000.000.000 SKI

Capitalización de mercado de Ski Mask Dog

Capitalización de Mercado
€36.577.472
2.45%

Capitalización de mercado
completamente diluida

€36.577.472
0.52%

Precio de ayer de Ski Mask Dog

Mínimo/máximo de ayer
€0,036767394 / €0,036771007
Apertura/cierre de ayer
€0,036767394 / €0,036771007
Cambio de ayer
0.74%
Volumen de ayer
€307.424,72

Historial de precios de Ski Mask Dog

Mínimo/máximo en 7 días
€0,035050714 / €0,05270586
Mínimo/máximo en 30 días
€0,034676031 / €0,038831589
Mínimo/máximo en 90 días
€0,034676031 / €0,045189161
Mínimo/máximo en 52 semanas
€0,029935834 / €0,045189161
Máximo históricodic 5, 2024 (9 months ago)
€0,340007
89.17%
All Time Lowsept 17, 2024 (11 months ago)
€0,0003619
10078.83%

Data provided by Coingecko API

Conversor de SKI a EUR

Ski Mask Dog
Ski Mask DogSKI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKI Safely with 3Commas

Use a proven backtested strategy for SKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ski Mask Dog a Euro en tiempo real (SKI a EUR)

    SKIEUR by TradingView

    Ski Mask Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Ski Mask Dog Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,036243
    €0
    €0,038832
    €0,035906
    4/9/2025
    €0,043194
    €0,036243
    €0,043481
    €0,034676
    3/9/2025
    €0,039455
    €0,043194
    €0,045189
    €0,039455
    2/9/2025
    €0,031639
    €0,039455
    €0,03929
    €0,031639
    1/9/2025
    €0,033216
    €0,031639
    €0,034545
    €0,029936
    31/8/2025
    €0,035258
    €0,033216
    €0,036832
    €0,033589
    30/8/2025
    €0,035926
    €0,035258
    €0,037269
    €0,034694

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 34 minutes and 48 seconds

    Explore Our Other Products for SKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.819
    0.65%
    Capitalización de Mercado€2,21T
    Volumen€53,68B
    2
    4306,78
    0.59%
    Capitalización de Mercado€520,28B
    Volumen€36,31B
    4
    2,82
    0.03%
    Capitalización de Mercado€167,88B
    Volumen€6,01B
    5
    857,93
    1.36%
    Capitalización de Mercado€119,44B
    Volumen€1,06B
    6
    203,15
    0.55%
    Capitalización de Mercado€109,99B
    Volumen€7,15B
    9
    0,22
    0.74%
    Capitalización de Mercado€32,56B
    Volumen€2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    862
    0,01
    0.13%
    Capitalización de Mercado€36,78M
    Volumen€97.760
    863
    0,04
    16.70%
    Capitalización de Mercado€36,63M
    Volumen€6,37M
    864
    Capitalización de Mercado€36,63M
    Volumen€253.693
    866
    0,1
    1.01%
    Capitalización de Mercado€36,47M
    Volumen€2,23M
    867
    0,01
    0.71%
    Capitalización de Mercado€36,45M
    Volumen€3,64M

    Data provided by Coingecko API